Milano 10:51
43.925 +1,28%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:51
10.043 +0,78%
Francoforte 10:51
22.933 +1,31%

Ecb Bancorp

Mercato: NASDAQ - National

16,39
-2,21%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0016,39INV.2.487
20.59.5216,41+0,12%100
20.59.5116,39INV.250
20.59.4116,40+0,06%266
20.59.2516,39INV.100
20.59.2516,395+0,03%100
20.59.1416,38-0,06%200
20.59.1416,37-0,12%123
20.59.1416,285-0,64%200
20.58.4516,38-0,06%100
20.58.4516,27-0,73%100
20.58.4516,35-0,24%100
20.58.4516,34-0,31%100
20.58.4516,35-0,24%100
20.58.4516,38-0,06%100
20.58.4516,37-0,12%100
20.58.4516,36-0,18%100
20.58.4516,35-0,24%200
20.58.4516,27-0,73%100
20.58.4516,366-0,15%400
20.56.0016,18-1,28%100
20.44.1316,395+0,03%100
20.36.1316,35-0,24%100
20.06.2016,32-0,43%100
20.06.2016,3522-0,23%150
20.06.2016,32-0,43%100
18.40.1216,60+1,28%908
18.40.0516,6547+1,62%466
18.03.2416,75+2,20%200
17.31.1016,815+2,59%200
OraValoreVar.%Volume
14.52.2616,61+1,34%200
14.47.3416,74+2,14%100
14.42.2716,72+2,01%100
14.30.0016,61+1,34%107
21.00.0016,76+2,26%2.206

(*) I dati sono limitati agli ultimi 100 contratti.

```