Echostar

Mercato: XETRA

107,78

-8,32%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.17	107,78	-8,32%	72	7.760,16
17.26.02	107,28	-8,74%	63	6.758,64
17.21.17	107,44	-8,61%	63	6.768,72
17.08.27	106,62	-9,31%	6	639,72
17.08.27	106,64	-9,29%	72	7.678,08
17.08.14	106,76	-9,19%	100	10.676,00
17.08.14	106,60	-9,32%	2	213,20
16.26.19	109,68	-6,70%	292	32.026,56
16.02.12	111,16	-5,44%	72	8.003,52
15.58.19	110,48	-6,02%	72	7.954,56
15.40.16	109,84	-6,57%	72	7.908,48
15.36.09	111,16	-5,44%	72	8.003,52
15.33.24	110,64	-5,89%	72	7.966,08
15.13.01	113,68	-3,30%	72	8.184,96
13.26.11	112,08	-4,66%	200	22.416,00
12.38.44	112,92	-3,95%	70	7.904,40
12.38.36	112,14	-4,61%	28	3.139,92
12.38.36	112,16	-4,59%	72	8.075,52
12.34.59	112,06	-4,68%	70	7.844,20
12.20.51	112,12	-4,63%	72	8.072,64
12.20.23	112,14	-4,61%	100	11.214,00
12.19.31	112,18	-4,58%	72	8.076,96
11.02.31	113,52	-3,44%	33	3.746,16
10.35.15	113,64	-3,33%	2	227,28
10.09.03	113,60	-3,37%	72	8.179,20
10.03.45	113,56	-3,40%	100	11.356,00
9.08.49	112,90	-3,96%	9	1.016,10
18.30.09	117,56	INV.	1	117,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide