Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

ECO

ISIN: CA27887W1005 - Mercato: LSE - Domestic

0,642
-5,31%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.10,642-5,31%222.801
17.15.44,63-7,08%3.784
17.15.38,626-7,67%65.800
17.09.27,62-8,55%50.000
17.09.27,618-8,85%21.507
17.09.27,618-8,85%189
16.48.08,628-7,37%6.300
16.31.59,63-7,08%20.000
16.29.33,626-7,67%10.000
16.29.18,624-7,96%22.954
16.21.10,62-8,55%19.500
16.18.47,618-8,85%20.000
16.09.49,614-9,44%1.652
15.56.03,61-10,03%34.791
15.54.36,614-9,44%8.984
15.46.29,62-8,55%26.500
15.41.35,614-9,44%907
15.41.13,616-9,14%5.000
15.36.28,62-8,55%12.230
15.35.17,612-9,73%22.142
15.34.24,628-7,37%7.305
15.33.12,62-8,55%47.900
15.32.24,63-7,08%6.719
15.30.17,628-7,37%10.000
15.20.45,614-9,44%2.000
15.20.34,62-8,55%15.000
15.19.59,612-9,73%3.000
15.19.24,612-9,73%6.507
15.19.24,618-8,85%11.086
15.19.24,61-10,03%33.902
OraValoreVar.%Volume
15.11.14,616-9,14%8.879
15.10.23,622-8,26%37.402
15.10.16,626-7,67%91.680
15.10.08,622-8,26%1.910
15.10.08,624-7,96%30.000
15.10.08,626-7,67%12.692
15.10.08,628-7,37%1.198
15.07.22,632-6,78%15.769
15.07.21,63-7,08%3.245
15.07.21,632-6,78%10.000
15.06.43,632-6,78%10.000
15.06.43,63-7,08%5.000
14.53.44,63-7,08%21.681
14.48.31,65-4,13%36.269
14.48.31,646-4,72%4.000
14.48.28,654-3,54%23.118
14.48.20,662-2,36%25.000
14.47.49,664-2,06%10.000
13.39.05,67-1,18%33.042
13.37.15,666-1,77%6.043
13.35.06,666-1,77%32.061
13.35.06,67-1,18%12.279
12.52.29,664-2,06%10.000
12.52.26,662-2,36%2.509
12.52.26,664-2,06%10.000
12.32.25,662-2,36%7.500
12.06.30,664-2,06%462
11.54.04,666-1,77%9.432
11.30.51,67-1,18%32.958
11.24.54,668-1,47%18.270
OraValoreVar.%Volume
11.24.44,666-1,77%2.016
11.02.42,664-2,06%38
10.38.52,668-1,47%12.255
10.30.57,66-2,65%13.270
10.09.28,658-2,95%10.000
9.51.02,666-1,77%7.500
9.51.02,668-1,47%8.054
9.33.02,652-3,83%7.500
9.13.11,65-4,13%7.500
9.12.06,648-4,42%20.000
9.11.40,652-3,83%7.729
9.07.17,654-3,54%7.204
9.04.01,67-1,18%7.500
9.00.48,66-2,65%39.538
9.00.39,668-1,47%150
17.35.16,678INV.17.893

(*) I dati sono limitati agli ultimi 100 contratti.

```