Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

ECO

ISIN: CA27887W1005 - Mercato: LSE - Domestic

0,446
-3,04%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.21,446-3,04%250.059
17.03.17,44-4,35%3.321
17.00.41,454-1,30%128
16.45.39,44-4,35%12.578
16.25.39,443-3,70%25.511
15.51.52,45-2,17%12.517
15.49.53,448-2,61%14.489
15.49.11,443-3,70%4.489
15.43.52,45-2,17%73.019
15.43.39,451-1,96%30.000
15.16.47,453-1,52%810
13.58.06,455-1,09%1.723
12.11.43,468+1,74%30.000
12.05.38,461+0,22%7.108
12.05.34,464+0,87%9.161
12.05.30,465+1,09%20.000
12.01.37,468+1,74%25.000
11.41.49,465+1,09%90.000
11.41.38,464+0,87%14.120
10.59.15,465+1,09%51.007
10.57.50,47+2,17%12.000
10.43.45,468+1,74%20.000
10.10.42,464+0,87%3.100
9.17.23,47+2,17%40.000
9.17.19,468+1,74%30.000
17.35.18,46INV.51.291

(*) I dati sono limitati agli ultimi 100 contratti.

```