Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

ECO

ISIN: CA27887W1005 - Mercato: LSE - Domestic

0,56
+0,72%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.26,56+0,72%225.973
17.26.17,55-1,08%2.771
17.17.47,554-0,36%2.538
17.16.37,558+0,36%2.541
16.59.33,552-0,72%770
16.55.12,564+1,44%2.521
16.48.23,552-0,72%770
16.41.38,554-0,36%2.455
16.34.42,564+1,44%2.519
16.14.04,554-0,36%1.661
15.43.08,562+1,08%10.000
15.35.33,552-0,72%18.383
15.35.31,562+1,08%1.402
15.35.31,56+0,72%2.812
15.35.31,558+0,36%15.786
15.15.17,552-0,72%4.072
15.15.06,56+0,72%20.000
13.57.16,552-0,72%12.156
13.31.54,558+0,36%2.516
13.10.17,562+1,08%2.525
12.46.42,564+1,44%2.522
12.34.22,56+0,72%2.614
12.10.05,568+2,16%1.853
11.42.29,552-0,72%345
10.52.19,568+2,16%1.200
10.52.04,55-1,08%681
10.30.32,552-0,72%1.583
9.58.51,56+0,72%40.000
9.28.29,558+0,36%23.655
17.35.11,556INV.58.053

(*) I dati sono limitati agli ultimi 100 contratti.

```