Milano 17:35
44.468 -3,92%
Nasdaq 21:31
24.753 -0,96%
Dow Jones 21:31
48.584 -0,66%
Londra 17:40
10.484 -2,75%
Francoforte 17:35
23.791 -3,44%

Ecoener

ISIN: ES0105548004 - Mercato: Madrid - Bolsa Espana

5,04
+1,61%

valuta in EUR

Ultimo aggiornamento: 03/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.35.055,04+1,61%9
17.18.485,04+1,61%100
17.15.525,02+1,21%99
17.15.134,97+0,20%56
17.06.464,66-6,05%320
17.06.464,69-5,44%671
17.06.465,06+2,02%3.546
17.06.464,65-6,25%56
17.03.395,02+1,21%333
15.23.324,90-1,21%632
14.46.354,88-1,61%102
13.34.394,84-2,42%103
13.18.374,80-3,23%104
13.13.434,78-3,63%100
12.39.094,80-3,23%104
12.29.004,84-2,42%103
12.23.514,83-2,62%374
11.59.014,64-6,45%2.215
11.49.584,61-7,06%1.000
11.49.584,62-6,85%402
11.49.584,65-6,25%333
11.49.584,66-6,05%692
11.49.584,60-7,26%258
11.22.154,84-2,42%103
10.59.584,64-6,45%120
10.59.584,68-5,65%120
10.59.584,60-7,26%115
10.53.514,70-5,24%1.652
10.53.514,72-4,84%250
10.36.334,74-4,44%159
OraValoreVar.%Volume
10.36.334,80-3,23%240
10.36.334,82-2,82%100
10.36.334,83-2,62%86
9.22.574,84-2,42%250
17.35.164,96INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```