Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ecoslops

ISIN: FR0011490648 - Mercato: Euronext - Paris

1,41
-0,70%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.221,41-0,70%100
17.29.241,34-5,63%88
17.18.391,41-0,70%80
17.17.531,42INV.56
16.37.231,41-0,70%4
16.31.511,41-0,70%295
16.31.511,40-1,41%250
16.31.511,415-0,35%400
16.29.411,405-1,06%100
16.29.411,40-1,41%335
16.29.411,395-1,76%60
16.29.411,41-0,70%105
16.28.311,345-5,28%45
16.28.311,35-4,93%10
16.22.131,40-1,41%100
16.13.501,38-2,82%559
15.57.181,405-1,06%500
15.04.161,415-0,35%700
14.54.381,415-0,35%500
14.54.381,41-0,70%1.500
14.54.381,42INV.303
14.21.561,38-2,82%8
14.17.201,415-0,35%10
13.41.151,38-2,82%200
13.23.271,35-4,93%340
13.05.061,38-2,82%10
12.07.101,36-4,23%360
12.05.191,34-5,63%500
12.05.191,335-5,99%984
11.48.211,31-7,75%9
OraValoreVar.%Volume
11.02.081,30-8,45%1.523
10.40.391,33-6,34%64
10.40.391,32-7,04%336
9.56.301,36-4,23%40
9.42.051,365-3,87%250
9.38.081,32-7,04%2.000
9.14.301,30-8,45%100
9.14.301,305-8,10%174
9.13.241,31-7,75%673
9.06.451,34-5,63%5
9.06.451,38-2,82%100
9.02.441,45+2,11%49
9.00.251,44+1,41%1.218
17.55.001,42INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```