Milano 16:58
52.297 +1,46%
Nasdaq 16:58
30.252 +2,05%
Dow Jones 16:58
51.884 +0,39%
Londra 16:58
10.729 +0,65%
Francoforte 16:58
25.556 +0,99%

Edible Garden

Mercato: NASDAQ - National

1,33
-2,92%

valuta in USD

Ultimo aggiornamento: 21/09/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.56.571,33-2,92%100
16.55.001,3299-2,93%100
16.41.111,32-3,65%391
16.41.091,315-4,01%300
16.35.471,31-4,38%100
16.30.211,3025-4,93%200
16.30.071,30-5,11%4.339
16.29.531,32-3,65%800
16.29.531,3201-3,64%200
16.29.531,32-3,65%100
16.29.531,3201-3,64%111
16.29.531,31-4,38%2.150
16.29.411,3214-3,55%2.465
16.26.031,33-2,92%100
16.21.261,32-3,65%200
16.20.241,31-4,38%500
16.18.471,33-2,92%250
16.16.591,30-5,11%1.600
16.09.281,285-6,20%366
16.09.281,29-5,84%124
16.09.201,2901-5,83%200
16.09.201,2903-5,82%300
15.51.081,29-5,84%1.600
15.49.321,2799-6,58%1.000
15.49.321,28-6,57%1.200
15.48.361,275-6,93%205
15.48.051,27-7,30%100
15.47.461,2776-6,74%500
15.47.441,2774-6,76%129
15.47.231,28-6,57%1.111
OraValoreVar.%Volume
15.47.131,2799-6,58%1.111
15.47.071,2779-6,72%1.110
15.46.511,28-6,57%1.500
15.45.191,27-7,30%250
15.44.241,26-8,03%364
15.43.311,2701-7,29%359
15.43.311,27-7,30%1.382
15.42.291,2799-6,58%600
15.41.501,2759-6,87%400
15.40.511,27-7,30%500
15.40.511,28-6,57%300
15.40.511,2903-5,82%100
15.40.511,29-5,84%1.657
15.40.511,2903-5,82%100
15.39.401,29-5,84%200
15.39.391,2901-5,83%100
15.39.391,295-5,47%100
15.39.341,2977-5,28%200
15.38.501,295-5,47%200
15.38.301,2999-5,12%260
15.37.441,2976-5,28%100
15.36.481,295-5,47%600
15.36.481,30-5,11%700
15.35.241,29-5,84%100
15.34.101,28-6,57%700
15.34.081,2899-5,85%100
15.34.051,28-6,57%200
15.32.261,275-6,93%100
15.32.261,2798-6,58%100
15.32.261,275-6,93%300
OraValoreVar.%Volume
15.32.261,28-6,57%100
15.32.261,27-7,30%100
15.32.261,2798-6,58%300
15.31.521,28-6,57%8.937
15.31.031,30-5,11%1.528
15.31.021,31-4,38%298
15.31.021,32-3,65%1.600
15.30.451,34-2,19%340
15.30.451,3501-1,45%2.000
15.30.451,34-2,19%1.100
15.30.451,35-1,46%1.000
15.30.451,33-2,92%200
15.30.181,36-0,73%12.499
22.00.001,37INV.13.713

(*) I dati sono limitati agli ultimi 100 contratti.

```