Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Edinburgh Investment Trust

ISIN: GB0003052338 - Mercato: LSE - Domestic

8,24
+1,10%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.22.548,24+1,10%12.218
17.07.028,23+0,98%564
17.01.358,22+0,86%386
16.59.048,23+0,98%229
16.32.048,22+0,86%1.034
16.30.588,21+0,74%4.021
16.30.588,22+0,86%611
16.25.558,23+0,98%1.313
16.22.148,22+0,86%408
16.20.218,20+0,61%1.620
15.10.318,22+0,86%526
15.08.208,21+0,74%1
15.08.208,20+0,61%1.489
15.08.048,20+0,61%3.702
14.53.368,19+0,49%914
14.50.408,18+0,37%3.677
14.49.038,17+0,25%3.262
14.49.038,16+0,12%653
14.48.048,16+0,12%3.267
14.30.528,15INV.3.204
14.25.148,14-0,12%3.849
13.40.378,13-0,25%3.240
13.29.598,12-0,37%1.850
12.58.598,13-0,25%411
12.55.408,14-0,12%1
12.54.308,13-0,25%51
12.54.238,14-0,12%400
12.47.108,13-0,25%161
12.46.008,12-0,37%100
12.17.408,13-0,25%616
OraValoreVar.%Volume
12.13.568,14-0,12%710
12.09.328,13-0,25%265
12.09.328,12-0,37%5
12.06.118,13-0,25%999
12.06.118,14-0,12%670
11.53.348,15INV.3.000
11.01.278,14-0,12%223
9.02.028,13-0,25%400
9.00.028,16+0,12%57
17.35.058,15INV.66.521

(*) I dati sono limitati agli ultimi 100 contratti.

```