Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Edinburgh Investment Trust

ISIN: GB0003052338 - Mercato: LSE - Domestic

8,38
+1,21%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.148,38+1,21%96.987
17.14.348,36+0,97%1.566
17.06.448,35+0,85%1.348
17.03.248,34+0,72%4.218
17.01.128,33+0,60%3.318
16.57.518,32+0,48%990
16.57.518,33+0,60%100
16.57.448,32+0,48%503
16.57.418,33+0,60%584
16.57.318,32+0,48%1.004
16.57.278,33+0,60%1.641
16.57.008,34+0,72%577
16.57.008,33+0,60%3.500
16.25.518,32+0,48%711
15.56.138,31+0,36%200
15.40.368,30+0,24%354
15.04.168,31+0,36%4
14.08.598,30+0,24%134
12.58.548,31+0,36%199
11.50.018,28INV.9
11.28.218,29+0,12%793
11.00.098,31+0,36%9
9.34.508,29+0,12%813
9.31.468,30+0,24%122
9.26.398,28INV.76
9.25.358,29+0,12%3.500
9.17.058,27-0,12%88
9.03.508,30+0,24%3.000
9.03.488,29+0,12%500
17.35.278,28INV.52.012

(*) I dati sono limitati agli ultimi 100 contratti.

```