Edinburgh Worldwide Investment Trust

ISIN: GB00BHSRZC82 - Mercato: LSE - Domestic

2,325

-0,21%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	2,325	-0,21%	36.714	85.360,05
17.26.20	2,32	-0,43%	7.640	17.724,80
17.23.20	2,325	-0,21%	3.444	8.007,30
17.09.26	2,33	INV.	3.323	7.742,59
17.03.45	2,335	+0,21%	3.685	8.604,48
17.02.14	2,34	+0,43%	3.136	7.338,24
17.00.48	2,335	+0,21%	4.142	9.671,57
17.00.03	2,34	+0,43%	5.352	12.523,68
16.55.38	2,33	INV.	2.636	6.141,88
16.50.22	2,335	+0,21%	5.729	13.377,22
16.37.03	2,33	INV.	7.500	17.475,00
16.34.02	2,325	-0,21%	4.505	10.474,13
16.30.57	2,33	INV.	11.276	26.273,08
16.30.35	2,33	INV.	734	1.710,22
16.30.35	2,315	-0,64%	9	20,84
16.30.35	2,325	-0,21%	8.339	19.388,18
16.30.35	2,33	INV.	5.758	13.416,14
16.30.35	2,325	-0,21%	3.527	8.200,28
16.28.37	2,335	+0,21%	3.225	7.530,38
16.20.31	2,33	INV.	3.343	7.789,19
16.19.00	2,325	-0,21%	3.772	8.769,90
16.08.07	2,33	INV.	20.900	48.697,00
16.07.55	2,335	+0,21%	8.655	20.209,43
16.03.31	2,34	+0,43%	16.733	39.155,22
16.00.40	2,345	+0,64%	2.325	5.452,13
15.53.06	2,35	+0,86%	3.087	7.254,45
15.49.06	2,36	+1,29%	3.675	8.673,00
15.39.08	2,37	+1,72%	3.206	7.598,22
15.37.06	2,375	+1,93%	3.333	7.915,88
15.33.18	2,38	+2,15%	3.824	9.101,12

Ora	Valore	Var.%	Volume	Controvalore
15.32.37	2,385	+2,36%	3.394	8.094,69
15.30.35	2,38	+2,15%	14.443	34.374,34
14.15.54	2,375	+1,93%	1.921	4.562,38
13.43.08	2,385	+2,36%	3.413	8.140,01
13.40.26	2,38	+2,15%	3.318	7.896,84
13.23.23	2,385	+2,36%	3.768	8.986,68
13.16.10	2,38	+2,15%	2.101	5.000,38
13.07.35	2,39	+2,58%	12.500	29.875,00
12.55.45	2,38	+2,15%	2.103	5.005,14
12.23.43	2,385	+2,36%	3.695	8.812,58
12.20.29	2,38	+2,15%	3.631	8.641,78
11.33.07	2,37	+1,72%	595	1.410,15
10.44.29	2,38	+2,15%	2.341	5.571,58
10.21.43	2,39	+2,58%	8.580	20.506,20
10.21.43	2,385	+2,36%	1.000	2.385,00
10.21.43	2,39	+2,58%	1.000	2.390,00
10.21.41	2,385	+2,36%	1.000	2.385,00
10.21.41	2,39	+2,58%	4.993	11.933,27
9.55.40	2,38	+2,15%	2.951	7.023,38
9.10.58	2,39	+2,58%	6.685	15.977,15
9.06.44	2,375	+1,93%	3.930	9.333,75
9.06.44	2,38	+2,15%	5.000	11.900,00
9.05.00	2,365	+1,50%	4.513	10.673,25
9.04.27	2,35	+0,86%	2.482	5.832,70
9.04.27	2,345	+0,64%	901	2.112,85
9.04.27	2,355	+1,07%	16.099	37.913,15
17.35.11	2,33	INV.	23.705	55.232,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide