Edinburgh Worldwide Investment Trust

ISIN: GB00BHSRZC82 - Mercato: LSE - Domestic

2,75

+2,23%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.02.42	2,75	+2,23%	3.516	9.669,00
16.38.07	2,76	+2,60%	4.672	12.894,72
16.32.49	2,765	+2,79%	2.546	7.039,69
16.27.32	2,76	+2,60%	360	993,60
16.25.55	2,755	+2,42%	5.955	16.406,03
15.31.10	2,74	+1,86%	836	2.290,64
14.44.38	2,745	+2,04%	1.147	3.148,52
14.25.22	2,75	+2,23%	290	797,50
14.22.18	2,745	+2,04%	9.235	25.350,08
14.06.16	2,74	+1,86%	5.657	15.500,18
12.33.21	2,735	+1,67%	5.509	15.067,12
12.17.08	2,73	+1,49%	78	212,94
11.57.21	2,725	+1,30%	11	29,98
11.50.09	2,73	+1,49%	3.749	10.234,77
11.39.03	2,72	+1,12%	12	32,64
11.07.16	2,73	+1,49%	48	131,04
10.41.04	2,725	+1,30%	2.702	7.362,95
9.40.21	2,71	+0,74%	1.468	3.978,28
9.40.21	2,715	+0,93%	1.669	4.531,34
9.40.11	2,72	+1,12%	1.524	4.145,28
9.19.12	2,725	+1,30%	1.484	4.043,90
9.06.58	2,72	+1,12%	4.023	10.942,56
9.05.08	2,715	+0,93%	2.320	6.298,80
9.05.08	2,71	+0,74%	598	1.620,58
9.00.01	2,67	-0,74%	1	2,67
17.35.25	2,69	INV.	90.497	243.436,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide