Edinburgh Worldwide Investment Trust

ISIN: GB00BHSRZC82 - Mercato: LSE - Domestic

2,38

+1,49%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	2,38	+1,49%	87.564	208.402,32
17.24.08	2,39	+1,92%	5.074	12.126,86
17.20.16	2,385	+1,71%	6.747	16.091,60
17.08.15	2,39	+1,92%	5.962	14.249,18
17.06.46	2,385	+1,71%	4.895	11.674,58
16.58.46	2,39	+1,92%	6.637	15.862,43
16.56.25	2,395	+2,13%	7.589	18.175,66
16.52.00	2,405	+2,56%	3.870	9.307,35
16.52.00	2,40	+2,35%	5.842	14.020,80
16.48.40	2,40	+2,35%	4.850	11.640,00
16.38.07	2,395	+2,13%	312	747,24
16.33.57	2,39	+1,92%	4.666	11.151,74
16.33.21	2,39	+1,92%	656	1.567,84
16.33.21	2,385	+1,71%	4.753	11.335,91
16.24.29	2,385	+1,71%	527	1.256,90
16.17.22	2,38	+1,49%	4.765	11.340,70
16.17.19	2,385	+1,71%	9.523	22.712,36
16.04.33	2,39	+1,92%	4.231	10.112,09
16.04.21	2,385	+1,71%	4.775	11.388,38
15.50.47	2,38	+1,49%	4.725	11.245,50
15.48.44	2,375	+1,28%	1.972	4.683,50
15.39.13	2,38	+1,49%	2.380	5.664,40
15.39.13	2,385	+1,71%	1.898	4.526,73
15.37.42	2,38	+1,49%	2.623	6.242,74
15.37.26	2,375	+1,28%	3.451	8.196,13
15.11.48	2,38	+1,49%	247	587,86
15.11.40	2,385	+1,71%	4.651	11.092,64
15.10.39	2,38	+1,49%	5.795	13.792,10
15.10.35	2,385	+1,71%	1.654	3.944,79
14.55.50	2,38	+1,49%	4.908	11.681,04

Ora	Valore	Var.%	Volume	Controvalore
14.55.50	2,385	+1,71%	5.103	12.170,66
14.53.26	2,38	+1,49%	2.659	6.328,42
14.51.17	2,38	+1,49%	4.010	9.543,80
14.51.17	2,375	+1,28%	5.452	12.948,50
14.49.47	2,375	+1,28%	3.972	9.433,50
14.49.47	2,38	+1,49%	3.744	8.910,72
14.49.43	2,375	+1,28%	5.132	12.188,50
14.36.37	2,36	+0,64%	4.016	9.477,76
14.10.30	2,365	+0,85%	3.981	9.415,07
14.07.21	2,37	+1,07%	4.953	11.738,61
13.39.55	2,37	+1,07%	4.247	10.065,39
13.39.55	2,365	+0,85%	4.650	10.997,25
13.34.05	2,365	+0,85%	785	1.856,53
13.30.11	2,36	+0,64%	353	833,08
13.29.52	2,365	+0,85%	4.133	9.774,55
12.44.14	2,37	+1,07%	3.560	8.437,20
12.43.29	2,365	+0,85%	4.040	9.554,60
12.26.52	2,37	+1,07%	6.315	14.966,55
12.26.46	2,375	+1,28%	3.170	7.528,75
12.07.16	2,37	+1,07%	3.863	9.155,31
11.31.57	2,37	+1,07%	4.436	10.513,32
11.31.57	2,365	+0,85%	4.704	11.124,96
11.31.51	2,365	+0,85%	10.976	25.958,24
10.22.57	2,36	+0,64%	2.975	7.021,00
10.06.35	2,355	+0,43%	976	2.298,48
10.06.27	2,36	+0,64%	3.125	7.375,00
10.02.15	2,355	+0,43%	3.116	7.338,18
9.50.22	2,35	+0,21%	5.789	13.604,15
9.45.11	2,345	INV.	976	2.288,72
9.10.29	2,355	+0,43%	1.565	3.685,58

Ora	Valore	Var.%	Volume	Controvalore
9.10.25	2,35	+0,21%	3.334	7.834,90
9.03.46	2,34	-0,21%	234	547,56
9.03.34	2,345	INV.	234	548,73
9.03.20	2,34	-0,21%	3.223	7.541,82
9.03.20	2,345	INV.	640	1.500,80
9.02.33	2,355	+0,43%	1.040	2.449,20
9.02.29	2,35	+0,21%	2.069	4.862,15
9.00.17	2,335	-0,43%	3.375	7.880,63
17.35.26	2,345	INV.	67.460	158.193,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide