Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.49.50 | 3,816 | +0,55 | 559 | 2.133 |
| 09.49.22 | 3,818 | +0,61 | 219 | 836 |
| 09.49.22 | 3,817 | +0,58 | 3.561 | 13.592 |
| 09.48.50 | 3,818 | +0,61 | 249 | 951 |
| 09.48.22 | 3,819 | +0,63 | 1.448 | 5.530 |
| 09.47.29 | 3,822 | +0,71 | 2.896 | 11.069 |
| 09.47.29 | 3,821 | +0,69 | 792 | 3.026 |
| 09.47.29 | 3,821 | +0,69 | 2.104 | 8.039 |
| 09.45.34 | 3,819 | +0,63 | 972 | 3.712 |
| 09.45.18 | 3,82 | +0,66 | 1.546 | 5.906 |
| 09.45.07 | 3,817 | +0,58 | 2.098 | 8.008 |
| 09.45.06 | 3,818 | +0,61 | 1.448 | 5.528 |
| 09.45.03 | 3,82 | +0,66 | 2.753 | 10.516 |
| 09.45.03 | 3,821 | +0,69 | 2.790 | 10.661 |
| 09.45.03 | 3,82 | +0,66 | 3.000 | 11.460 |
| 09.45.03 | 3,819 | +0,63 | 2.896 | 11.060 |
| 09.45.03 | 3,818 | +0,61 | 2.896 | 11.057 |
| 09.45.03 | 3,819 | +0,63 | 3.447 | 13.164 |
| 09.45.03 | 3,818 | +0,61 | 2.962 | 11.309 |
| 09.45.03 | 3,817 | +0,58 | 2.046 | 7.810 |
| 09.45.03 | 3,818 | +0,61 | 4.841 | 18.483 |
| 09.45.03 | 3,817 | +0,58 | 6.441 | 24.585 |
| 09.45.03 | 3,816 | +0,55 | 5.839 | 22.282 |
| 09.45.03 | 3,815 | +0,53 | 1.275 | 4.864 |
| 09.45.03 | 3,814 | +0,50 | 11.129 | 42.446 |
| 09.45.03 | 3,813 | +0,47 | 15.434 | 58.850 |
| 09.45.03 | 3,812 | +0,45 | 7.279 | 27.748 |
| 09.45.03 | 3,811 | +0,42 | 9.156 | 34.894 |
| 09.45.03 | 3,81 | +0,40 | 1.448 | 5.517 |
| 09.44.39 | 3,808 | +0,34 | 1.448 | 5.514 |