Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Educational Development

Mercato: NASDAQ - National

1,31
+1,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.311,31+1,55%200
21.55.341,31+1,55%166
21.55.341,315+1,94%200
20.31.371,30+0,78%100
20.01.261,28-0,78%214
19.44.421,29INV.100
19.42.021,27-1,55%100
19.41.381,28-0,78%100
19.41.381,29INV.200
19.41.101,28-0,78%100
19.34.581,27-1,55%100
19.34.581,26-2,33%273
19.21.571,3299+3,09%100
19.09.311,25-3,10%757
19.07.321,245-3,49%169
19.06.531,24-3,88%660
19.06.231,25-3,10%265
19.06.101,2473-3,31%151
19.05.401,24-3,88%395
19.04.311,25-3,10%2.094
18.59.301,245-3,49%222
18.54.031,24-3,88%100
18.54.031,25-3,10%162
18.54.031,24-3,88%306
18.54.031,25-3,10%2.105
18.54.031,25-3,10%620
18.30.161,2782-0,91%250
17.42.251,29INV.100
17.34.551,2701-1,54%950
15.58.241,305+1,16%100
OraValoreVar.%Volume
15.49.411,27-1,55%100
15.49.411,2601-2,32%1.750
15.37.141,35+4,65%300
15.36.121,29INV.100
15.35.441,27-1,55%105
15.35.441,30+0,78%100
15.31.351,29INV.1.798
15.30.011,31+1,55%100
21.50.201,29INV.106

(*) I dati sono limitati agli ultimi 100 contratti.

```