Milano 17:35
46.223 -0,62%
Nasdaq 22:00
24.688 -2,04%
Dow Jones 22:02
49.452 -1,34%
Londra 17:40
10.402 -0,67%
Francoforte 17:35
24.853 -0,01%

Efg International

ISIN: CH0022268228 - Mercato: Swiss Exchange

18,4
-0,86%

valuta in CHF

Ultimo aggiornamento: 12/02/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.19.4518,40-0,86%119
17.17.2618,42-0,75%1.345
17.16.1918,38-0,97%5
17.15.2818,40-0,86%915
17.15.1618,42-0,75%498
17.11.3618,44-0,65%1.401
17.07.3618,42-0,75%3
17.05.5018,48-0,43%1.031
17.05.1618,50-0,32%1.415
17.05.1618,48-0,43%1.000
17.04.1618,50-0,32%2.896
17.02.1818,52-0,22%1.270
17.01.2618,54-0,11%320
17.01.2618,56INV.3.026
16.55.1418,58+0,11%571
16.55.0518,56INV.1.454
16.53.5118,58+0,11%141
16.43.1718,60+0,22%160
16.40.1318,58+0,11%651
16.40.1318,56INV.283
16.34.1118,62+0,32%604
16.33.5018,60+0,22%2.406
16.28.0718,64+0,43%3.200
16.25.1818,66+0,54%50
16.23.5018,64+0,43%251
16.22.4718,64+0,43%1.694
16.22.4718,66+0,54%339
16.21.3618,62+0,32%1.629
16.15.0218,64+0,43%276
16.12.0818,62+0,32%809
OraValoreVar.%Volume
16.11.1218,60+0,22%2.282
16.10.5418,62+0,32%2.144
16.09.0018,64+0,43%2.187
16.09.0018,66+0,54%225
16.02.2318,68+0,65%1.307
16.01.1118,64+0,43%668
16.01.1118,66+0,54%1.658
15.54.2018,62+0,32%2.628
15.46.4018,64+0,43%1.143
15.46.1118,62+0,32%1.573
15.44.0818,66+0,54%1.943
15.44.0818,64+0,43%593
15.34.4618,72+0,86%261
15.33.4218,70+0,75%1.191
15.33.0418,66+0,54%115
15.33.0418,68+0,65%850
15.31.0318,66+0,54%2.198
15.26.2318,68+0,65%250
15.21.1318,70+0,75%75
15.19.5618,68+0,65%202
15.12.3918,70+0,75%1.737
15.09.0418,72+0,86%1.575
15.05.1218,70+0,75%1.111
14.59.5618,74+0,97%693
14.59.3918,72+0,86%351
14.59.3918,74+0,97%313
14.54.0418,72+0,86%38
14.51.1318,70+0,75%26
14.32.3718,66+0,54%945
14.25.5118,68+0,65%1.834
OraValoreVar.%Volume
14.13.1618,66+0,54%700
14.03.5718,68+0,65%84
14.01.1418,64+0,43%229
13.58.3118,66+0,54%483
13.48.3218,68+0,65%251
13.47.2418,66+0,54%33
13.46.2318,64+0,43%1.330
13.42.1418,66+0,54%1.200
13.34.0218,70+0,75%744
13.34.0218,68+0,65%1.073
13.31.5318,70+0,75%582
13.29.2818,72+0,86%24
13.28.2318,70+0,75%1.007
13.22.1318,72+0,86%89
13.14.5718,70+0,75%29
13.10.0218,68+0,65%1.021
13.07.4318,70+0,75%1.060
13.07.1118,72+0,86%920
13.07.1118,68+0,65%490
13.07.1118,74+0,97%58
13.07.1118,72+0,86%3.809
13.07.1118,70+0,75%2.357
13.07.1118,68+0,65%776
13.07.1118,68+0,65%257
12.53.5618,64+0,43%1.921
12.42.0218,62+0,32%251
12.32.5818,64+0,43%3.250
12.14.3318,66+0,54%243
12.10.2018,64+0,43%1.401
11.35.1918,68+0,65%36
OraValoreVar.%Volume
11.21.4418,66+0,54%427
11.12.0018,68+0,65%1.487
11.05.1818,70+0,75%221
11.03.3418,74+0,97%36
10.57.4018,72+0,86%1.686
10.49.3418,70+0,75%36
10.46.4718,66+0,54%139
10.42.1818,70+0,75%36
10.17.5918,66+0,54%150
10.16.3718,68+0,65%132

(*) I dati sono limitati agli ultimi 100 contratti.

```