Efg International

ISIN: CH0022268228 - Mercato: Swiss Exchange

18,48

-0,32%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.57	18,48	-0,32%	95.697	1.768.480,56
17.14.40	18,54	INV.	101	1.872,54
17.13.55	18,58	+0,22%	471	8.751,18
17.06.49	18,56	+0,11%	1.916	35.560,96
17.06.37	18,54	INV.	3.105	57.566,70
17.06.37	18,56	+0,11%	2.564	47.587,84
17.06.37	18,58	+0,22%	954	17.725,32
17.06.37	18,58	+0,22%	818	15.198,44
17.06.14	18,60	+0,32%	867	16.126,20
17.05.47	18,58	+0,22%	902	16.759,16
17.03.05	18,56	+0,11%	726	13.474,56
16.57.04	18,54	INV.	323	5.988,42
16.57.03	18,56	+0,11%	1.994	37.008,64
16.53.03	18,54	INV.	1.307	24.231,78
16.45.59	18,52	-0,11%	3.660	67.783,20
16.20.53	18,54	INV.	660	12.236,40
16.17.17	18,58	+0,22%	422	7.840,76
16.01.27	18,54	INV.	5	92,70
15.47.43	18,56	+0,11%	1.360	25.241,60
15.42.24	18,54	INV.	1.707	31.647,78
15.41.16	18,52	-0,11%	236	4.370,72
15.18.01	18,56	+0,11%	1.040	19.302,40
15.18.01	18,54	INV.	1.173	21.747,42
15.17.32	18,54	INV.	468	8.676,72
14.50.10	18,60	+0,32%	326	6.063,60
14.50.10	18,58	+0,22%	1.058	19.657,64
14.50.10	18,56	+0,11%	1.080	20.044,80
14.50.10	18,56	+0,11%	436	8.092,16
14.39.27	18,60	+0,32%	1.942	36.121,20
14.38.52	18,62	+0,43%	1.401	26.086,62

Ora	Valore	Var.%	Volume	Controvalore
14.32.23	18,64	+0,54%	1.252	23.337,28
14.13.03	18,66	+0,65%	400	7.464,00
14.05.30	18,62	+0,43%	1.041	19.383,42
13.55.59	18,60	+0,32%	3.710	69.006,00
13.50.10	18,56	+0,11%	660	12.249,60
13.50.10	18,58	+0,22%	2.226	41.359,08
13.43.34	18,56	+0,11%	753	13.975,68
13.39.50	18,58	+0,22%	1.183	21.980,14
13.36.00	18,60	+0,32%	3.297	61.324,20
13.35.52	18,62	+0,43%	1.365	25.416,30
13.35.31	18,64	+0,54%	4.146	77.281,44
13.33.37	18,62	+0,43%	433	8.062,46
13.33.36	18,66	+0,65%	1.995	37.226,70
13.33.35	18,64	+0,54%	627	11.687,28
13.33.32	18,62	+0,43%	2.640	49.156,80
13.33.32	18,64	+0,54%	1.466	27.326,24
13.33.32	18,70	+0,86%	2.404	44.954,80
13.33.32	18,68	+0,76%	1.631	30.467,08
13.33.32	18,66	+0,65%	1.062	19.816,92
13.33.32	18,62	+0,43%	1.608	29.940,96
13.33.32	18,68	+0,76%	1.139	21.276,52
13.33.32	18,66	+0,65%	1.149	21.440,34
13.33.32	18,64	+0,54%	514	9.580,96
13.33.31	18,60	+0,32%	27.215	506.199,00
13.33.31	18,62	+0,43%	84	1.564,08
13.33.31	18,60	+0,32%	2.826	52.563,60
13.33.31	18,62	+0,43%	2.618	48.747,16
13.30.45	18,64	+0,54%	17	316,88
13.29.16	18,62	+0,43%	650	12.103,00
13.18.59	18,62	+0,43%	24	446,88

Ora	Valore	Var.%	Volume	Controvalore
13.18.59	18,60	+0,32%	1.587	29.518,20
13.18.59	18,60	+0,32%	5.667	105.406,20
13.15.30	18,62	+0,43%	12	223,44
12.39.01	18,66	+0,65%	1	18,66
12.32.05	18,64	+0,54%	8	149,12
12.14.48	18,66	+0,65%	120	2.239,20
12.09.48	18,64	+0,54%	200	3.728,00
12.01.10	18,62	+0,43%	552	10.278,24
12.01.10	18,60	+0,32%	4.913	91.381,80
12.00.52	18,58	+0,22%	204	3.790,32
11.49.06	18,60	+0,32%	700	13.020,00
11.35.14	18,58	+0,22%	76	1.412,08
11.28.42	18,56	+0,11%	562	10.430,72
11.27.58	18,54	INV.	1.036	19.207,44
11.11.32	18,50	-0,22%	63	1.165,50
11.11.32	18,48	-0,32%	937	17.315,76
11.03.21	18,52	-0,11%	1.203	22.279,56
10.56.01	18,54	INV.	4	74,16
10.40.06	18,52	-0,11%	2.153	39.873,56
10.33.32	18,58	+0,22%	500	9.290,00
10.33.32	18,54	INV.	353	6.544,62
10.26.16	18,52	-0,11%	457	8.463,64
10.24.49	18,50	-0,22%	475	8.787,50
10.21.53	18,48	-0,32%	357	6.597,36
10.17.05	18,46	-0,43%	1.109	20.472,14
10.14.04	18,50	-0,22%	718	13.283,00
10.14.04	18,48	-0,32%	201	3.714,48
10.14.04	18,50	-0,22%	2.247	41.569,50
9.52.32	18,56	+0,11%	680	12.620,80
9.51.57	18,52	-0,11%	51	944,52

Ora	Valore	Var.%	Volume	Controvalore
9.50.35	18,54	INV.	2.532	46.943,28
9.45.17	18,58	+0,22%	516	9.587,28
9.32.30	18,54	INV.	559	10.363,86
9.30.38	18,56	+0,11%	1.893	35.134,08
9.20.08	18,58	+0,22%	553	10.274,74
9.10.29	18,52	-0,11%	90	1.666,80
9.09.15	18,48	-0,32%	343	6.338,64
9.09.15	18,50	-0,22%	353	6.530,50
9.08.35	18,52	-0,11%	343	6.352,36
9.08.32	18,50	-0,22%	1.302	24.087,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide