Efg International

ISIN: CH0022268228 - Mercato: Swiss Exchange

17,28

+0,82%

valuta in CHF

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.36	17,28	+0,82%	312.836	5.405.806,08
17.19.22	17,22	+0,47%	13	223,86
17.14.18	17,20	+0,35%	4.674	80.392,80
17.13.06	17,22	+0,47%	311	5.355,42
17.10.05	17,20	+0,35%	904	15.548,80
17.06.05	17,18	+0,23%	3.220	55.319,60
16.58.38	17,20	+0,35%	3.698	63.605,60
16.50.07	17,18	+0,23%	3.956	67.964,08
16.33.50	17,20	+0,35%	27.485	472.742,00
16.33.47	17,22	+0,47%	1.425	24.538,50
16.33.47	17,24	+0,58%	1.171	20.188,04
16.27.37	17,26	+0,70%	3.263	56.319,38
16.25.39	17,30	+0,93%	123	2.127,90
16.24.36	17,28	+0,82%	323	5.581,44
16.23.09	17,26	+0,70%	549	9.475,74
16.20.29	17,24	+0,58%	598	10.309,52
16.19.49	17,22	+0,47%	1	17,22
16.19.09	17,24	+0,58%	626	10.792,24
16.15.16	17,24	+0,58%	498	8.585,52
16.15.16	17,22	+0,47%	516	8.885,52
16.15.15	17,22	+0,47%	481	8.282,82
16.15.15	17,20	+0,35%	443	7.619,60
16.13.01	17,18	+0,23%	1.469	25.237,42
16.13.01	17,16	+0,12%	389	6.675,24
16.13.01	17,18	+0,23%	1.614	27.728,52
16.06.09	17,14	INV.	15	257,10
16.06.09	17,16	+0,12%	1.551	26.615,16
16.05.04	17,16	+0,12%	1	17,16
15.58.56	17,14	INV.	2.792	47.854,88
15.57.56	17,16	+0,12%	1.323	22.702,68

Ora	Valore	Var.%	Volume	Controvalore
15.57.39	17,18	+0,23%	1.169	20.083,42
15.55.37	17,16	+0,12%	34	583,44
15.54.14	17,14	INV.	1.094	18.751,16
15.54.14	17,18	+0,23%	1.482	25.460,76
15.54.14	17,16	+0,12%	1.090	18.704,40
15.50.19	17,14	INV.	10	171,40
15.40.02	17,16	+0,12%	2.324	39.879,84
15.34.58	17,18	+0,23%	3.703	63.617,54
15.34.57	17,20	+0,35%	554	9.528,80
15.34.37	17,18	+0,23%	2.925	50.251,50
15.32.58	17,20	+0,35%	1.626	27.967,20
15.31.09	17,22	+0,47%	615	10.590,30
15.27.49	17,20	+0,35%	369	6.346,80
15.19.19	17,18	+0,23%	56	962,08
15.13.49	17,16	+0,12%	1	17,16
15.07.32	17,14	INV.	2.227	38.170,78
14.57.50	17,16	+0,12%	1.875	32.175,00
14.57.47	17,18	+0,23%	320	5.497,60
14.47.47	17,14	INV.	625	10.712,50
14.42.47	17,12	-0,12%	568	9.724,16
14.40.19	17,10	-0,23%	1	17,10
14.37.56	17,10	-0,23%	9	153,90
14.37.56	17,12	-0,12%	919	15.733,28
14.37.56	17,12	-0,12%	278	4.759,36
14.24.12	17,10	-0,23%	102	1.744,20
14.24.07	17,12	-0,12%	1.134	19.414,08
14.07.34	17,14	INV.	3.053	52.328,42
14.07.15	17,16	+0,12%	2.064	35.418,24
13.54.39	17,20	+0,35%	323	5.555,60
13.54.39	17,18	+0,23%	1.353	23.244,54

Ora	Valore	Var.%	Volume	Controvalore
13.40.20	17,18	+0,23%	649	11.149,82
13.40.20	17,16	+0,12%	1.049	18.000,84
13.34.55	17,18	+0,23%	583	10.015,94
13.34.20	17,16	+0,12%	1	17,16
13.28.41	17,18	+0,23%	155	2.662,90
13.25.55	17,16	+0,12%	1.142	19.596,72
13.08.09	17,18	+0,23%	880	15.118,40
13.06.56	17,16	+0,12%	1.854	31.814,64
12.52.28	17,18	+0,23%	413	7.095,34
12.46.10	17,16	+0,12%	1.850	31.746,00
12.44.59	17,14	INV.	485	8.312,90
12.39.32	17,12	-0,12%	839	14.363,68
12.39.31	17,14	INV.	517	8.861,38
12.38.02	17,12	-0,12%	105	1.797,60
12.35.31	17,14	INV.	1.586	27.184,04
12.35.31	17,12	-0,12%	1.373	23.505,76
12.19.22	17,10	-0,23%	529	9.045,90
12.19.13	17,08	-0,35%	1	17,08
11.55.09	17,10	-0,23%	760	12.996,00
11.50.44	17,08	-0,35%	187	3.193,96
11.50.44	17,06	-0,47%	200	3.412,00
11.50.20	17,06	-0,47%	464	7.915,84
11.49.20	17,08	-0,35%	1	17,08
11.46.00	17,10	-0,23%	1.694	28.967,40
11.35.59	17,12	-0,12%	542	9.279,04
11.35.04	17,14	INV.	1	17,14
11.29.58	17,12	-0,12%	693	11.864,16
11.20.58	17,10	-0,23%	554	9.473,40
11.19.15	17,12	-0,12%	386	6.608,32
11.10.15	17,10	-0,23%	852	14.569,20

Ora	Valore	Var.%	Volume	Controvalore
11.06.48	17,12	-0,12%	592	10.135,04
11.05.08	17,10	-0,23%	15	256,50
10.52.17	17,08	-0,35%	1.029	17.575,32
10.51.28	17,10	-0,23%	2.149	36.747,90
10.43.46	17,12	-0,12%	3.562	60.981,44
10.34.01	17,10	-0,23%	295	5.044,50
10.29.11	17,08	-0,35%	379	6.473,32
10.29.11	17,10	-0,23%	1.441	24.641,10
10.19.12	17,12	-0,12%	1.418	24.276,16
10.17.38	17,10	-0,23%	790	13.509,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide