Milano 17:35
53.699 -0,01%
Nasdaq 18:12
29.763 +0,81%
Dow Jones 18:12
53.820 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Efg International

ISIN: CH0022268228 - Mercato: Swiss Exchange

16,94
+0,36%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2616,94+0,36%54.936
17.19.0216,92+0,24%800
17.16.0516,90+0,12%847
17.13.3016,92+0,24%70
17.02.0416,90+0,12%1.574
17.01.5316,92+0,24%1.079
16.58.2516,94+0,36%115
16.58.0816,92+0,24%2.658
16.58.0816,96+0,47%622
16.44.3616,90+0,12%110
16.43.3616,92+0,24%100
16.31.2216,90+0,12%791
16.31.1016,86-0,12%397
16.31.0916,88INV.357
16.24.4716,90+0,12%1.651
16.19.0716,86-0,12%23
16.12.0516,88INV.223
16.04.4316,92+0,24%1.077
16.04.4316,90+0,12%664
15.49.3016,94+0,36%23
15.49.2916,96+0,47%637
15.46.0216,94+0,36%462
15.46.0016,92+0,24%526
15.31.5716,90+0,12%65
15.27.1116,92+0,24%1
15.25.2616,90+0,12%200
15.19.4516,92+0,24%955
15.18.1316,94+0,36%337
15.17.5416,92+0,24%562
15.17.5316,90+0,12%6.049
OraValoreVar.%Volume
15.15.4216,88INV.550
14.53.5416,86-0,12%1
14.28.3616,90+0,12%1.803
14.12.2716,86-0,12%963
13.35.3916,84-0,24%103
13.09.5416,86-0,12%395
12.31.0716,88INV.100
12.21.0616,90+0,12%107
11.43.4116,88INV.1
11.35.2316,92+0,24%5
11.34.0416,88INV.1
11.29.3816,90+0,12%586
11.29.3716,82-0,36%2.041
11.29.3716,84-0,24%434
11.29.3716,88INV.425
11.24.1316,90+0,12%811
11.08.5616,88INV.708
11.02.5716,84-0,24%65
10.51.5716,90+0,12%77
10.14.3216,88INV.65
10.09.3216,86-0,12%256
9.59.3316,88INV.176
9.25.5316,90+0,12%1.073
9.19.0616,92+0,24%53
9.14.4516,88INV.304
9.04.5416,84-0,24%906
9.01.5116,78-0,59%87
9.01.5116,76-0,71%1.051
17.31.3716,88INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```