Milano 13:20
43.637 +0,60%
Nasdaq 27-mar
23.133 0,00%
Dow Jones 27-mar
45.167 -1,73%
Londra 13:20
10.054 +0,86%
Francoforte 13:21
22.373 +0,32%

Efg International

ISIN: CH0022268228 - Mercato: Swiss Exchange

16,6
+0,48%

valuta in CHF

Ultimo aggiornamento: 30/03/2026 13.18
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
13.18.1416,60+0,48%27
13.10.4916,58+0,36%211
13.08.1116,60+0,48%1
13.08.1116,62+0,61%25
13.00.4216,60+0,48%93
12.55.2216,58+0,36%26
12.55.0216,56+0,24%18
12.39.0216,50-0,12%32
12.17.1916,54+0,12%179
11.55.1116,52INV.246
11.39.5416,54+0,12%2.190
11.28.5916,52INV.1.062
11.22.5116,54+0,12%2
11.22.3816,40-0,73%6
11.15.4916,54+0,12%346
11.15.4316,52INV.57
11.15.4216,54+0,12%1.118
11.11.5316,56+0,24%219
11.04.0716,54+0,12%12
10.56.2316,56+0,24%527
10.35.0516,54+0,12%943
10.25.1316,46-0,36%482
10.16.5116,44-0,48%200
10.11.1116,42-0,61%30
10.10.2516,40-0,73%400
10.09.3116,38-0,85%313
10.09.0916,34-1,09%114
10.09.0916,36-0,97%908
10.05.0416,40-0,73%1.079
10.04.3516,36-0,97%1.400
OraValoreVar.%Volume
10.04.1116,40-0,73%51
10.02.2716,38-0,85%117
9.56.2216,40-0,73%425
9.56.1816,44-0,48%70
9.56.1816,42-0,61%305
9.50.4716,36-0,97%500
9.49.0116,38-0,85%593
9.49.0016,42-0,61%115
9.46.0616,40-0,73%1.282
9.45.4516,38-0,85%115
9.40.4416,40-0,73%505
9.40.3216,44-0,48%58
9.37.5516,46-0,36%16
9.36.5616,50-0,12%100
9.35.3616,46-0,36%804
9.35.1716,48-0,24%281
9.27.3216,50-0,12%28
9.26.4916,52INV.656
9.26.4116,50-0,12%84
9.26.4116,48-0,24%21
9.26.4016,48-0,24%14
9.25.5916,46-0,36%85
9.25.5916,44-0,48%206
9.25.4516,48-0,24%115
9.25.0316,46-0,36%500
9.24.3416,54+0,12%1
9.23.1516,46-0,36%36
9.19.1316,50-0,12%546
9.19.1216,52INV.629
9.19.0916,48-0,24%348
OraValoreVar.%Volume
9.19.0716,54+0,12%572
9.19.0616,56+0,24%72
9.18.1616,58+0,36%250
9.18.1416,50-0,12%1.023
9.16.5316,48-0,24%1.112
9.16.5316,50-0,12%370
9.16.5316,52INV.215
9.16.5116,58+0,36%12
9.16.5116,60+0,48%450
9.16.5016,56+0,24%629
9.16.5016,38-0,85%5.427
9.01.4416,22-1,82%873
9.01.4416,26-1,57%40
9.01.4416,30-1,33%40
9.01.4416,48-0,24%12.312
9.01.4416,20-1,94%732
17.30.4516,52INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```