Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Efg International

ISIN: CH0022268228 - Mercato: Swiss Exchange

15,9
-0,75%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5315,90-0,75%129.446
17.18.0815,84-1,12%43
17.18.0815,82-1,25%16
17.15.1915,86-1,00%500
17.15.0415,84-1,12%407
17.14.5715,86-1,00%732
17.09.2315,84-1,12%1.015
17.09.0415,82-1,25%48
17.06.0815,84-1,12%280
17.06.0815,82-1,25%180
17.01.3015,84-1,12%106
16.53.1715,86-1,00%448
16.53.1615,84-1,12%480
16.48.0515,88-0,87%4.207
16.41.5215,86-1,00%167
16.35.3415,90-0,75%60
16.34.3315,88-0,87%458
16.30.1815,86-1,00%52
16.30.1815,80-1,37%2.003
16.30.1815,82-1,25%534
16.30.1815,86-1,00%376
16.30.1815,84-1,12%481
16.30.1815,86-1,00%921
16.30.1815,88-0,87%3.051
16.25.0815,90-0,75%293
16.22.4015,92-0,62%488
16.13.5115,90-0,75%713
16.08.1315,92-0,62%1.633
16.05.4915,90-0,75%1.100
16.05.4915,92-0,62%34
OraValoreVar.%Volume
15.57.0915,94-0,50%327
15.46.4015,96-0,37%5.235
15.46.0215,98-0,25%496
15.45.3016,02INV.353
15.42.1615,98-0,25%310
15.41.4915,96-0,37%487
15.39.5615,94-0,50%4.019
15.32.3515,92-0,62%100
15.13.2915,94-0,50%401
15.07.3115,96-0,37%1.354
15.05.3415,92-0,62%290
15.05.1815,96-0,37%45
14.32.3216,02INV.1.000
14.31.0815,98-0,25%1
14.19.4316,00-0,12%11
14.12.1616,02INV.47
13.54.1916,06+0,25%50
13.42.2916,04+0,12%62
13.40.5616,06+0,25%561
13.40.5616,08+0,37%250
13.33.0016,04+0,12%446
13.33.0016,10+0,50%453
13.33.0016,08+0,37%472
13.33.0016,06+0,25%237
13.33.0016,06+0,25%280
13.23.0316,04+0,12%879
13.22.4116,06+0,25%415
13.17.4016,04+0,12%300
13.13.2816,06+0,25%49
13.11.1416,04+0,12%350
OraValoreVar.%Volume
13.05.3416,02INV.350
13.05.1016,00-0,12%422
13.03.0616,02INV.62
13.00.0615,98-0,25%133
12.59.5715,96-0,37%906
12.51.4015,92-0,62%387
12.50.2915,94-0,50%266
12.50.0115,96-0,37%1.000
12.19.2715,94-0,50%202
12.11.5115,92-0,62%1
12.05.4215,90-0,75%20
11.52.0215,92-0,62%430
11.48.2315,90-0,75%406
11.33.4215,92-0,62%22
11.24.0015,88-0,87%100
11.21.1715,90-0,75%245
11.17.2915,88-0,87%1
11.17.2415,90-0,75%130
11.07.4715,92-0,62%200
11.07.0815,90-0,75%111
11.01.3315,92-0,62%155
11.01.3315,90-0,75%340
11.00.2515,86-1,00%5
10.53.5815,88-0,87%801
10.52.1915,86-1,00%2.411
10.52.1615,88-0,87%70
10.52.0915,92-0,62%265
10.52.0915,90-0,75%619
10.50.3815,94-0,50%115
10.50.3815,96-0,37%9
OraValoreVar.%Volume
10.42.2015,98-0,25%25
10.41.5515,96-0,37%469
10.34.3315,94-0,50%20
10.34.2815,90-0,75%13
10.26.5615,94-0,50%198
10.09.0715,92-0,62%108
10.06.5015,94-0,50%61
10.06.4115,96-0,37%1.651
10.00.0015,98-0,25%50
9.33.3716,00-0,12%288

(*) I dati sono limitati agli ultimi 100 contratti.

```