Milano 17:35
45.715 +3,17%
Nasdaq 19:28
24.150 +1,73%
Dow Jones 19:28
46.796 +0,98%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Einhell Germany Ag Pref

ISIN: DE000A40ESU3 - Mercato: XETRA

68,8
+3,93%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.2668,80+3,93%473
17.25.3269,40+4,83%24
17.22.3169,50+4,98%78
17.19.5669,70+5,29%9
15.45.4869,60+5,14%41
15.42.4369,20+4,53%292
15.42.4169,30+4,68%72
15.26.2669,60+5,14%1
14.57.3968,70+3,78%1
14.32.0169,00+4,23%299
14.32.0169,10+4,38%2
14.24.2768,60+3,63%199
14.22.4969,60+5,14%36
14.21.0069,00+4,23%20
14.14.1369,10+4,38%1
14.06.0669,00+4,23%62
14.04.0469,10+4,38%1
14.03.4869,00+4,23%148
13.39.0268,90+4,08%75
13.02.1168,80+3,93%72
12.56.2768,30+3,17%200
12.51.4868,70+3,78%10
12.27.1869,00+4,23%74
12.17.0368,80+3,93%43
12.17.0368,70+3,78%148
12.05.4368,90+4,08%10
12.05.4368,70+3,78%2
12.05.4369,00+4,23%112
11.45.1868,00+2,72%35
11.31.3568,30+3,17%221
OraValoreVar.%Volume
11.25.2168,10+2,87%4
11.24.3967,10+1,36%39
11.24.3967,20+1,51%78
11.24.3967,30+1,66%14
11.24.3967,40+1,81%2
11.24.3967,50+1,96%179
10.58.4568,00+2,72%15
10.58.4567,90+2,57%113
10.57.1868,30+3,17%162
10.10.1268,90+4,08%24
10.10.1268,50+3,47%8
10.10.1268,80+3,93%151
10.10.1168,70+3,78%500
9.08.1567,60+2,11%50
9.08.1568,10+2,87%26
9.07.5967,30+1,66%50
9.00.2967,10+1,36%109
18.30.0866,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```