Ekso Bionics Holdings

Mercato: NASDAQ - National

10,97

+4,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.53.07	10,97	+4,48%	100	1.097,00
17.39.34	10,9191	+3,99%	345	3.767,09
17.38.39	10,81	+2,95%	100	1.081,00
17.10.39	11,00	+4,76%	400	4.400,00
17.07.39	11,091	+5,63%	103	1.142,37
16.53.03	11,00	+4,76%	100	1.100,00
16.49.37	11,1044	+5,76%	129	1.432,47
16.43.01	11,00	+4,76%	200	2.200,00
16.39.52	10,99	+4,67%	100	1.099,00
16.05.57	10,91	+3,90%	295	3.218,45
15.54.00	10,7106	+2,01%	311	3.331,00
15.53.03	10,93	+4,10%	300	3.279,00
15.50.25	11,06	+5,33%	100	1.106,00
15.49.38	11,065	+5,38%	100	1.106,50
15.47.03	11,13	+6,00%	200	2.226,00
15.47.03	11,12	+5,90%	100	1.112,00
15.39.29	11,115	+5,86%	100	1.111,50
15.36.35	11,30	+7,62%	139	1.570,70
15.32.25	11,29	+7,52%	189	2.133,81
15.30.24	11,065	+5,38%	100	1.106,50
15.30.23	11,15	+6,19%	133	1.482,95
14.53.07	10,995	+4,71%	100	1.099,50
14.53.07	11,10	+5,71%	728	8.080,80
14.50.52	11,075	+5,48%	352	3.898,40
14.38.43	10,80	+2,86%	370	3.996,00
14.30.00	10,61	+1,05%	150	1.591,50
21.00.00	10,50	INV.	1.757	18.448,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide