Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd

Mercato: NYSE

50,9
+0,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.21.5450,90INV.100
20.16.2050,91+0,02%100
20.06.2050,92+0,04%100
19.59.2050,93+0,06%100
19.58.2551,0014+0,20%400
19.58.2550,93+0,06%500
19.58.2251,035+0,27%214
19.58.0550,94+0,08%352
19.58.0550,9401+0,08%425
19.58.0550,94+0,08%425
19.57.4950,9401+0,08%200
19.56.2450,94+0,08%100
19.55.1350,95+0,10%100
19.55.0850,95+0,10%600
19.55.0850,9502+0,10%200
19.55.0850,95+0,10%200
19.55.0850,9502+0,10%600
19.53.2150,96+0,12%100
19.52.3850,94+0,08%100
19.46.3750,97+0,14%100
19.46.3750,95+0,10%100
19.46.3750,96+0,12%100
19.46.3750,97+0,14%100
19.46.3750,95+0,10%100
19.45.0550,90INV.1.597
19.45.0550,89-0,02%100
19.45.0550,90INV.200
19.45.0550,89-0,02%100
19.45.0350,90INV.313
19.45.0350,9302+0,06%313
OraValoreVar.%Volume
19.45.0350,93+0,06%313
19.45.0350,9302+0,06%313
19.34.0150,94+0,08%100
19.26.2350,95+0,10%100
19.21.4450,975+0,15%100
19.21.4450,96+0,12%197
19.16.5950,96+0,12%206
19.08.2050,97+0,14%100
19.00.2551,00+0,20%161
19.00.2551,0002+0,20%161
18.59.3951,0001+0,20%780
18.48.5551,00+0,20%1.412
18.17.0550,98+0,16%999
17.48.2951,00+0,20%435
17.48.2950,99+0,18%100
17.48.2951,00+0,20%700
17.48.2950,99+0,18%100
17.48.2951,00+0,20%200
17.48.2950,99+0,18%100
17.48.2951,0795+0,35%1.000
17.48.2951,03+0,26%1.000
17.48.2951,03+0,26%204
17.01.5551,02+0,24%747
16.57.2151,00+0,20%350
16.21.4051,04+0,28%1.000
16.15.5351,11+0,41%200
15.51.4550,94+0,08%1.198
15.22.4750,94+0,08%313
15.22.4750,88-0,04%100
15.06.0050,93+0,06%127
OraValoreVar.%Volume
14.36.2851,10+0,39%100
14.30.0050,75-0,29%100
0.00.0050,86-0,08%107

(*) I dati sono limitati agli ultimi 100 contratti.

```