Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Electra Therapeutics

Mercato: NASDAQ - National

11,55
-2,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,55INV.114.326
21.59.5911,54-0,09%100
21.59.5911,53-0,17%6.900
21.59.4111,37-1,56%100
21.59.4111,39-1,39%836
21.59.4111,43-1,04%100
21.59.4111,42-1,13%300
21.59.4111,44-0,95%300
21.59.4111,42-1,13%200
21.59.3911,33-1,90%300
21.59.3811,37-1,56%100
21.59.3711,405-1,26%100
21.59.3511,33-1,90%100
21.59.3111,32-1,99%100
21.59.3111,405-1,26%100
21.59.2511,28-2,34%319
21.59.2511,29-2,25%100
21.59.1911,405-1,26%100
21.59.1511,38-1,47%100
21.59.1411,285-2,29%400
21.59.1411,29-2,25%100
21.59.1111,37-1,56%100
21.59.1111,33-1,90%1.200
21.59.0011,41-1,21%1.183
21.58.2711,405-1,26%200
21.58.2211,29-2,25%100
21.58.1611,285-2,29%357
21.58.1311,405-1,26%100
21.58.1211,28-2,34%300
21.58.1211,29-2,25%100
OraValoreVar.%Volume
21.58.0611,405-1,26%230
21.57.5911,28-2,34%100
21.57.5911,29-2,25%334
21.57.5911,405-1,26%100
21.57.2211,43-1,04%130
21.57.0811,44-0,95%357
21.57.0311,49-0,52%300
21.57.0211,48-0,61%134
21.57.0211,43-1,04%300
21.57.0211,32-1,99%112
21.57.0211,37-1,56%300
21.56.3211,43-1,04%200
21.56.2711,57+0,17%100
21.55.0011,43-1,04%224
21.54.5711,46-0,78%107
21.54.5711,44-0,95%100
21.54.5011,57+0,17%200
21.54.5011,565+0,13%100
21.54.4311,59+0,35%5.200
21.54.4011,57+0,17%100
21.54.3111,565+0,13%5.100
21.53.5511,555+0,04%100
21.52.5911,50-0,43%300
21.52.4811,505-0,39%100
21.52.4811,51-0,35%100
21.52.4811,50-0,43%100
21.52.4811,48-0,61%100
21.52.4811,49-0,52%140
21.52.3411,59+0,35%100
21.52.1611,59+0,35%100
OraValoreVar.%Volume
21.52.1611,60+0,43%100
21.52.1511,60+0,43%100
21.51.4511,59+0,35%400
21.50.2711,52-0,26%100
21.50.2711,505-0,39%200
21.50.2511,59+0,35%100
21.50.0711,55INV.200
21.50.0711,51-0,35%111
21.50.0711,55INV.450
21.50.0111,62+0,61%500
21.50.0011,63+0,69%180
21.50.0011,62+0,61%290
21.49.2511,615+0,56%100
21.47.5211,62+0,61%100
21.47.5211,66+0,95%208
21.47.5211,68+1,13%100
21.46.3911,62+0,61%235
21.46.0711,65+0,87%200
21.46.0711,615+0,56%100
21.45.1911,62+0,61%100
21.43.4011,615+0,56%100
21.42.4711,65+0,87%106
21.42.4711,66+0,95%200
21.42.4711,65+0,87%290
21.42.4711,64+0,78%157
21.42.4711,63+0,69%400
21.42.4711,64+0,78%100
21.42.4711,63+0,69%300
21.42.4711,67+1,04%100
21.42.0011,59+0,35%100
OraValoreVar.%Volume
21.41.5311,575+0,22%120
21.41.5311,56+0,09%180
21.41.0311,59+0,35%200
21.39.3611,62+0,61%720
21.37.5711,5574+0,06%400
21.37.4411,62+0,61%100
21.32.2211,59+0,35%100
21.31.0111,62+0,61%100
21.30.2511,59+0,35%104
21.29.4111,62+0,61%400

(*) I dati sono limitati agli ultimi 100 contratti.

```