Milano 16:26
51.619 +0,89%
Nasdaq 16:26
30.130 +1,19%
Dow Jones 16:26
52.260 +0,15%
Londra 16:27
10.524 +0,37%
Francoforte 16:26
24.937 +1,26%

Electronic Arts

Mercato: NASDAQ - National

205,305
+0,12%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.25.37205,305+0,12%2.800
16.25.37205,2801+0,11%2.500
16.24.07205,28+0,11%500
16.23.23205,26+0,10%100
16.21.56205,28+0,11%300
16.21.04205,315+0,13%394
16.20.42205,32+0,13%100
16.19.19205,29+0,12%1.400
16.19.19205,295+0,12%100
16.19.18205,295+0,12%1.800
16.19.18205,25+0,10%5.950
16.18.25205,27+0,11%250
16.17.56205,24+0,09%430
16.17.42205,26+0,10%100
16.17.36205,28+0,11%100
16.17.26205,29+0,12%100
16.17.25205,30+0,12%400
16.17.24205,32+0,13%200
16.17.24205,33+0,14%600
16.17.24205,345+0,14%100
16.17.24205,35+0,15%200
16.17.24205,34+0,14%100
16.17.24205,35+0,15%300
16.17.24205,36+0,15%300
16.17.02205,38+0,16%100
16.17.02205,36+0,15%100
16.17.02205,38+0,16%4.900
16.17.02205,39+0,17%100
16.17.02205,38+0,16%722
16.17.02205,36+0,15%150
OraValoreVar.%Volume
16.16.06205,38+0,16%400
16.13.16205,40+0,17%100
16.12.30205,39+0,17%400
16.12.24205,415+0,18%100
16.11.09205,42+0,18%100
16.10.58205,43+0,19%100
16.10.58205,44+0,19%100
16.10.57205,42+0,18%100
16.10.57205,43+0,19%110
16.10.53205,42+0,18%626
16.10.48205,43+0,19%100
16.10.39205,46+0,20%100
16.10.32205,445+0,19%1.220
16.10.28205,44+0,19%100
16.10.26205,465+0,20%7.202
16.09.42205,46+0,20%100
16.09.37205,48+0,21%300
16.06.12205,47+0,20%100
16.05.06205,43+0,19%100
16.04.47205,455+0,20%100
16.02.48205,42+0,18%100
16.02.31205,465+0,20%100
16.02.31205,43+0,19%101
16.02.30205,445+0,19%500
16.01.08205,39+0,17%626
16.00.33205,41+0,18%112
15.59.57205,40+0,17%100
15.59.39205,395+0,17%200
15.59.13205,41+0,18%463
15.58.36205,4325+0,19%100
OraValoreVar.%Volume
15.58.35205,41+0,18%200
15.58.31205,40+0,17%216
15.58.29205,39+0,17%3.300
15.57.48205,37+0,16%100
15.57.48205,385+0,16%800
15.55.29205,365+0,15%600
15.55.29205,36+0,15%200
15.55.29205,365+0,15%100
15.54.09205,30+0,12%300
15.54.02205,29+0,12%100
15.52.49205,30+0,12%100
15.52.49205,28+0,11%400
15.51.48205,30+0,12%100
15.51.41205,2992+0,12%245
15.51.27205,30+0,12%100
15.51.19205,31+0,13%150
15.51.12205,34+0,14%133
15.51.12205,36+0,15%117
15.50.49205,29+0,12%244
15.50.33205,295+0,12%100
15.50.33205,261+0,10%134
15.50.13205,30+0,12%100
15.49.49205,29+0,12%200
15.48.37205,275+0,11%200
15.47.49205,29+0,12%100
15.47.49205,30+0,12%100
15.47.49205,28+0,11%280
15.47.49205,29+0,12%100
15.46.02205,27+0,11%100
15.45.32205,25+0,10%100
OraValoreVar.%Volume
15.45.01205,26+0,10%100
15.44.59205,285+0,11%400
15.44.57205,25+0,10%500
15.44.57205,275+0,11%100
15.44.57205,27+0,11%100
15.44.56205,24+0,09%200
15.44.26205,26+0,10%100
15.44.26205,255+0,10%100
15.44.25205,265+0,10%500
15.44.24205,30+0,12%1.837

(*) I dati sono limitati agli ultimi 100 contratti.

```