Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Electronic Arts

Mercato: NASDAQ - National

202,58
+0,85%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00202,58+0,85%454.795
21.59.59202,60+0,86%5.125
21.59.57202,59+0,86%110
21.59.57202,58+0,85%431
21.59.57202,585+0,85%100
21.59.56202,60+0,86%100
21.59.56202,59+0,86%100
21.59.56202,585+0,85%300
21.59.54202,60+0,86%500
21.59.52202,58+0,85%200
21.59.52202,60+0,86%635
21.59.50202,585+0,85%227
21.59.50202,60+0,86%300
21.59.48202,57+0,85%100
21.59.48202,58+0,85%300
21.59.46202,59+0,86%100
21.59.46202,60+0,86%400
21.59.42202,59+0,86%599
21.59.41202,58+0,85%100
21.59.41202,59+0,86%100
21.59.40202,60+0,86%3.463
21.59.38202,585+0,85%100
21.59.35202,59+0,86%100
21.59.35202,60+0,86%200
21.59.30202,58+0,85%276
21.59.30202,59+0,86%100
21.59.30202,58+0,85%200
21.59.30202,60+0,86%237
21.59.30202,59+0,86%329
21.59.29202,595+0,86%100
OraValoreVar.%Volume
21.59.29202,57+0,85%218
21.59.29202,56+0,84%1.314
21.59.28202,545+0,83%303
21.59.26202,56+0,84%100
21.59.26202,54+0,83%100
21.59.24202,52+0,82%200
21.59.24202,525+0,82%120
21.59.24202,53+0,83%384
21.59.24202,54+0,83%414
21.59.24202,541+0,83%400
21.59.24202,54+0,83%200
21.59.22202,55+0,84%200
21.59.19202,56+0,84%100
21.59.19202,55+0,84%300
21.59.19202,56+0,84%100
21.59.19202,55+0,84%100
21.59.19202,545+0,83%300
21.59.17202,54+0,83%605
21.59.16202,65+0,89%100
21.59.16202,58+0,85%440
21.59.16202,62+0,87%100
21.59.16202,63+0,88%100
21.59.16202,645+0,88%129
21.59.16202,62+0,87%100
21.59.16202,65+0,89%200
21.59.16202,645+0,88%142
21.59.16202,64+0,88%100
21.59.16202,65+0,89%314
21.59.16202,645+0,88%134
21.59.16202,65+0,89%200
OraValoreVar.%Volume
21.59.16202,63+0,88%100
21.59.16202,65+0,89%350
21.59.16202,63+0,88%100
21.59.16202,65+0,89%100
21.59.16202,64+0,88%100
21.59.16202,65+0,89%1.200
21.59.16202,66+0,89%100
21.59.16202,665+0,89%200
21.59.14202,66+0,89%200
21.59.13202,665+0,89%325
21.59.04202,66+0,89%815
21.59.04202,67+0,90%100
21.59.03202,68+0,90%600
21.59.00202,685+0,90%100
21.59.00202,69+0,91%100
21.59.00202,685+0,90%100
21.58.56202,69+0,91%950
21.58.56202,71+0,92%100
21.58.56202,70+0,91%702
21.58.55202,695+0,91%1.100
21.58.49202,69+0,91%731
21.58.49202,68+0,90%500
21.58.49202,67+0,90%400
21.58.47202,68+0,90%100
21.58.46202,67+0,90%2.140
21.58.40202,68+0,90%700
21.58.33202,69+0,91%100
21.58.33202,68+0,90%100
21.58.31202,69+0,91%102
21.58.28202,68+0,90%200
OraValoreVar.%Volume
21.58.27202,685+0,90%100
21.58.25202,69+0,91%200
21.58.25202,6933+0,91%115
21.58.25202,69+0,91%100
21.58.25202,68+0,90%166
21.58.15202,66+0,89%100
21.58.15202,67+0,90%380
21.58.15202,66+0,89%1.155
21.58.10202,65+0,89%541
21.58.05202,63+0,88%600

(*) I dati sono limitati agli ultimi 100 contratti.

```