Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Electronic Arts

Mercato: NASDAQ - National

204,78
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.59204,84+0,03%454
18.59.59204,815+0,02%100
18.59.59204,82+0,02%500
18.59.59204,78INV.2.000
18.59.58204,705-0,04%900
18.59.58204,73-0,02%125
18.59.58204,74-0,02%300
18.59.58204,7225-0,03%150
18.59.58204,73-0,02%125
18.59.58204,735-0,02%150
18.59.58204,73-0,02%675
18.59.58204,74-0,02%252
18.59.58204,80+0,01%600
18.59.58204,81+0,01%500
18.59.58204,80+0,01%700
18.59.57204,81+0,01%400
18.59.57204,80+0,01%1.000
18.59.57204,81+0,01%873
18.59.56204,77INV.227
18.59.56204,80+0,01%127
18.59.56204,81+0,01%173
18.59.56204,80+0,01%127
18.59.56204,81+0,01%100
18.59.55204,76-0,01%200
18.59.55204,78INV.127
18.59.55204,75-0,01%223
18.59.53204,729-0,02%100
18.59.53204,72-0,03%100
18.59.53204,73-0,02%157
18.59.53204,74-0,02%133
OraValoreVar.%Volume
18.59.53204,72-0,03%125
18.59.53204,74-0,02%260
18.59.53204,76-0,01%127
18.59.50204,70-0,04%500
18.59.50204,75-0,01%100
18.59.48204,715-0,03%100
18.59.48204,71-0,03%509
18.59.37204,70-0,04%100
18.59.36204,71-0,03%100
18.59.36204,70-0,04%100
18.59.36204,675-0,05%200
18.59.36204,71-0,03%425
18.59.30204,65-0,06%427
18.59.29204,645-0,07%100
18.59.28204,65-0,06%602
18.59.26204,645-0,07%100
18.59.26204,65-0,06%1.153
18.59.20204,64-0,07%200
18.59.18204,645-0,07%100
18.59.18204,6475-0,06%100
18.59.18204,65-0,06%474
18.59.18204,645-0,07%100
18.59.18204,65-0,06%565
18.59.17204,64-0,07%400
18.59.16204,635-0,07%200
18.59.14204,635-0,07%100
18.59.14204,64-0,07%100
18.59.14204,64-0,07%100
18.59.12204,6375-0,07%100
18.59.12204,635-0,07%1.800
OraValoreVar.%Volume
18.59.04204,63-0,07%200
18.59.04204,625-0,08%200
18.59.04204,63-0,07%260
18.59.02204,625-0,08%1.400
18.58.56204,62-0,08%400
18.58.56204,63-0,07%100
18.58.56204,62-0,08%718
18.58.55204,6175-0,08%100
18.58.47204,615-0,08%1.100
18.58.40204,62-0,08%100
18.58.39204,615-0,08%100
18.58.39204,62-0,08%100
18.58.37204,615-0,08%362
18.58.33204,61-0,08%300
18.58.33204,62-0,08%100
18.58.30204,61-0,08%160
18.58.30204,62-0,08%100
18.58.27204,61-0,08%100
18.58.25204,605-0,09%478
18.58.17204,60-0,09%1.408
18.58.10204,58-0,10%100
18.58.07204,59-0,09%100
18.58.07204,60-0,09%100
18.58.06204,59-0,09%100
18.57.55204,59-0,09%100
18.57.55204,615-0,08%100
18.57.55204,59-0,09%250
18.57.55204,605-0,09%276
18.57.55204,59-0,09%150
18.57.55204,595-0,09%150
OraValoreVar.%Volume
18.57.55204,59-0,09%750
18.57.55204,585-0,10%100
18.57.45204,585-0,10%400
18.57.30204,58-0,10%100
18.57.27204,60-0,09%100
18.57.27204,605-0,09%100
18.57.27204,60-0,09%100
18.57.26204,605-0,09%100
18.57.26204,60-0,09%655
18.57.26204,605-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```