Milano 17:35
49.116 -1,87%
Nasdaq 19:01
29.225 -1,20%
Dow Jones 19:01
49.628 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Electronic Arts

Mercato: NASDAQ - National

200,545
-0,12%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.58
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.58.39200,545-0,12%100
18.58.14200,56-0,11%600
18.58.14200,55-0,11%100
18.57.30200,57-0,10%300
18.57.02200,59-0,09%250
18.56.37200,575-0,10%100
18.55.08200,57-0,10%200
18.52.55200,55-0,11%131
18.52.46200,55-0,11%200
18.52.46200,54-0,12%254
18.51.53200,58-0,10%100
18.51.28200,61-0,08%100
18.51.28200,59-0,09%844
18.51.28200,56-0,11%100
18.51.28200,58-0,10%1.268
18.51.28200,595-0,09%100
18.51.28200,60-0,09%100
18.51.28200,61-0,08%300
18.51.28200,605-0,09%100
18.51.28200,61-0,08%300
18.51.28200,63-0,07%100
18.51.14200,56-0,11%400
18.50.50200,54-0,12%1.100
18.50.40200,525-0,13%100
18.49.19200,53-0,12%200
18.49.19200,515-0,13%194
18.49.18200,515-0,13%674
18.49.11200,52-0,13%300
18.49.02200,525-0,13%200
18.48.46200,52-0,13%200
OraValoreVar.%Volume
18.48.45200,53-0,12%100
18.48.41200,515-0,13%400
18.48.36200,53-0,12%209
18.47.14200,515-0,13%226
18.47.14200,52-0,13%300
18.47.03200,52-0,13%100
18.47.03200,51-0,13%200
18.47.03200,525-0,13%296
18.47.03200,51-0,13%100
18.46.57200,51-0,13%130
18.46.57200,50-0,14%100
18.46.57200,52-0,13%100
18.46.57200,51-0,13%100
18.46.57200,50-0,14%941
18.46.57200,505-0,14%300
18.46.57200,50-0,14%788
18.46.57200,505-0,14%100
18.46.57200,50-0,14%1.348
18.46.57200,505-0,14%100
18.46.57200,49-0,14%200
18.46.57200,50-0,14%792
18.46.57200,49-0,14%165
18.46.57200,50-0,14%300
18.46.57200,49-0,14%100
18.46.08200,50-0,14%200
18.45.42200,51-0,13%100
18.45.28200,50-0,14%1.170
18.45.28200,495-0,14%400
18.45.28200,50-0,14%100
18.45.28200,495-0,14%100
OraValoreVar.%Volume
18.45.28200,50-0,14%931
18.45.28200,515-0,13%200
18.45.23200,535-0,12%300
18.45.03200,54-0,12%100
18.43.37200,535-0,12%800
18.43.28200,5325-0,12%200
18.43.28200,535-0,12%1.300
18.43.12200,56-0,11%100
18.42.39200,55-0,11%400
18.41.50200,525-0,13%100
18.41.50200,52-0,13%300
18.40.01200,54-0,12%100
18.40.01200,55-0,11%448
18.40.01200,555-0,11%100
18.39.44200,57-0,10%200
18.38.01200,555-0,11%300
18.37.24200,56-0,11%100
18.36.40200,53-0,12%134
18.36.40200,545-0,12%134
18.36.09200,55-0,11%471
18.36.00200,545-0,12%200
18.36.00200,55-0,11%127
18.36.00200,56-0,11%3.033
18.36.00200,565-0,11%300
18.36.00200,56-0,11%789
18.35.26200,57-0,10%100
18.35.07200,58-0,10%598
18.34.57200,57-0,10%100
18.34.31200,58-0,10%100
18.33.56200,57-0,10%100
OraValoreVar.%Volume
18.33.06200,55-0,11%258
18.32.57200,52-0,13%300
18.32.56200,51-0,13%237
18.32.56200,50-0,14%421
18.32.56200,51-0,13%100
18.32.48200,50-0,14%100
18.31.56200,505-0,14%600
18.31.56200,50-0,14%127
18.31.56200,49-0,14%219
18.31.54200,465-0,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```