Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Elevra Lithium Limited Unsponsored Adr

Mercato: NASDAQ - National

76,57
-7,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0076,57-7,36%6.081
21.59.5376,34-7,63%100
21.59.5176,42-7,54%200
21.59.4576,47-7,48%100
21.59.3076,46-7,49%100
21.59.0976,40-7,56%200
21.58.4776,39-7,57%100
21.58.3076,36-7,61%100
21.58.1176,40-7,56%100
21.57.5976,65-7,26%123
21.57.5976,60-7,32%200
21.57.5976,61-7,31%100
21.57.5976,62-7,30%101
21.57.5976,60-7,32%100
21.57.5976,59-7,33%200
21.57.4876,62-7,30%300
21.57.0376,60-7,32%100
21.57.0376,61-7,31%100
21.57.0376,66-7,25%100
21.57.0376,62-7,30%100
21.57.0376,65-7,26%201
21.57.0376,68-7,22%100
21.56.2976,89-6,97%200
21.56.2976,88-6,98%140
21.56.2677,00-6,84%100
21.56.2676,99-6,85%100
21.56.2677,00-6,84%116
21.56.2577,15-6,65%200
21.56.2577,195-6,60%200
21.55.3176,98-6,86%100
OraValoreVar.%Volume
21.53.1576,645-7,27%110
21.51.1276,665-7,24%100
21.51.0976,85-7,02%100
21.51.0976,57-7,36%100
21.49.4576,405-7,56%116
21.49.2276,25-7,74%200
21.49.1776,22-7,78%100
21.49.1776,25-7,74%300
21.49.1776,23-7,77%300
21.49.1576,25-7,74%202
21.49.1576,23-7,77%100
21.49.1576,25-7,74%200
21.49.1476,21-7,79%100
21.49.1476,23-7,77%100
21.49.1476,25-7,74%300
21.49.1376,22-7,78%100
21.49.1376,25-7,74%300
21.49.1376,23-7,77%100
21.49.1276,25-7,74%100
21.48.4876,405-7,56%100
21.48.4776,59-7,33%104
21.45.2476,44-7,51%200
21.45.2276,51-7,43%100
21.45.2276,40-7,56%100
21.45.2276,41-7,55%100
21.45.2276,43-7,53%100
21.45.2276,41-7,55%100
21.45.1376,24-7,76%100
21.42.4476,25-7,74%900
21.40.2476,34-7,63%100
OraValoreVar.%Volume
21.38.3976,08-7,95%100
21.38.3075,90-8,17%220
21.38.3075,92-8,14%100
21.38.3075,90-8,17%400
21.38.3075,86-8,22%100
21.38.3075,90-8,17%100
21.38.3075,88-8,19%100
21.38.3075,90-8,17%100
21.38.3075,89-8,18%100
21.38.3075,90-8,17%100
21.38.3075,88-8,19%100
21.38.3075,90-8,17%100
21.38.3075,94-8,12%100
21.38.3075,87-8,20%100
21.38.3075,90-8,17%100
21.38.3075,86-8,22%200
21.38.3075,90-8,17%100
21.38.3075,86-8,22%100
21.38.3075,83-8,25%100
21.38.3075,97-8,08%100
21.38.3075,90-8,17%400
21.38.3075,89-8,18%200
21.37.5476,06-7,97%100
21.37.5476,00-8,05%100
21.37.5476,01-8,03%100
21.37.5476,01-8,03%200
21.36.5176,13-7,89%140
21.31.5276,225-7,77%200
21.30.3076,20-7,80%200
21.29.1976,015-8,03%100
OraValoreVar.%Volume
21.29.1176,1999-7,80%100
21.27.2976,13-7,89%100
21.26.2876,015-8,03%200
21.26.2776,0025-8,04%147
21.20.4275,99-8,06%140
21.20.3676,01-8,03%300
21.20.3676,02-8,02%200
21.20.3676,01-8,03%100
21.20.3676,00-8,05%455
21.20.3576,02-8,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```