Milano 12:29
44.127 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:29
10.095 +1,31%
Francoforte 12:28
23.025 +1,71%

Elevra Lithium Limited Unsponsored Adr

Mercato: NASDAQ - National

49,76
+6,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0049,76INV.2.308
20.59.5149,77+0,02%100
20.59.5149,804+0,09%139
20.59.0749,82+0,12%106
20.57.5749,90+0,28%123
20.56.3049,76INV.106
20.54.5049,94+0,36%100
20.54.5049,92+0,32%117
20.54.4749,925+0,33%127
20.54.4549,99+0,46%200
20.54.3549,98+0,44%100
20.48.1950,17+0,82%210
20.44.2150,01+0,50%100
20.43.2249,975+0,43%100
20.43.2249,78+0,04%200
20.42.0949,80+0,08%100
20.42.0849,87+0,22%100
20.42.0849,76INV.100
20.42.0849,77+0,02%300
20.41.2349,84+0,16%200
20.41.2349,87+0,22%100
20.41.2349,85+0,18%100
20.39.1849,99+0,46%100
20.36.3950,03+0,54%106
20.34.5450,34+1,17%100
20.30.3650,095+0,67%100
20.17.2050,02+0,52%100
20.04.1150,03+0,54%106
20.02.0850,085+0,65%389
20.01.5450,50+1,49%900
OraValoreVar.%Volume
19.59.4550,455+1,40%100
19.44.0450,42+1,33%100
19.42.0150,47+1,43%100
19.41.5750,58+1,65%100
19.37.4950,34+1,17%112
19.33.3650,23+0,94%100
19.33.3650,24+0,96%215
19.32.2550,17+0,82%100
19.19.4649,79+0,06%145
19.19.3249,4378-0,65%185
19.01.3349,79+0,06%100
18.56.0449,69-0,14%101
18.56.0449,88+0,24%100
18.55.5149,515-0,49%300
18.37.3749,55-0,42%100
18.31.1449,4899-0,54%160
18.29.1349,675-0,17%100
18.24.0550,24+0,96%100
18.18.0949,33-0,86%200
18.18.0949,28-0,96%500
18.14.0749,51-0,50%100
18.02.1149,88+0,24%100
17.37.2649,775+0,03%100
17.11.2949,755-0,01%100
17.05.0849,51-0,50%100
17.04.5549,51-0,50%100
17.04.5549,50-0,52%200
17.04.5449,87+0,22%100
17.04.5449,62-0,28%200
16.52.5949,72-0,08%100
OraValoreVar.%Volume
16.52.5750,13+0,74%100
16.52.3850,14+0,76%100
16.52.3750,26+1,00%100
16.52.2550,25+0,98%100
16.51.4150,31+1,11%100
16.51.4050,34+1,17%200
16.51.2350,28+1,05%100
16.50.5450,25+0,98%100
16.50.4650,21+0,90%100
16.50.4050,33+1,15%100
16.50.3450,25+0,98%100
16.50.3250,45+1,39%100
16.50.3050,29+1,07%100
16.50.2650,45+1,39%100
16.50.1250,26+1,00%100
16.50.1250,25+0,98%100
16.50.1250,26+1,00%100
16.50.1250,25+0,98%200
16.50.0950,42+1,33%100
16.48.1350,62+1,73%200
16.34.3550,445+1,38%100
16.29.1050,30+1,09%176
16.23.0850,25+0,98%117
16.22.2850,195+0,87%100
16.22.1950,80+2,09%200
16.22.1950,58+1,65%100
16.22.1950,69+1,87%800
16.22.1950,50+1,49%600
16.22.1950,36+1,21%100
16.16.2750,50+1,49%500
OraValoreVar.%Volume
16.16.2150,456+1,40%200
16.16.2050,50+1,49%761
16.10.5950,2975+1,08%100
15.43.5949,875+0,23%100
15.28.3949,995+0,47%100
15.28.3950,00+0,48%105
15.28.3749,98+0,44%200
15.19.4149,265-0,99%100
15.16.4949,30-0,92%100
15.09.1149,11-1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```