Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Elevra Lithium Limited Unsponsored Adr

Mercato: NASDAQ - National

45,9
+1,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0045,90+1,46%1.272
21.59.4545,965+1,60%100
21.59.4545,98+1,64%100
21.59.1345,95+1,57%200
21.58.4145,945+1,56%100
21.58.1146,07+1,83%100
21.55.2645,99+1,66%200
21.54.5146,01+1,70%100
21.48.4146,13+1,97%762
21.48.4146,275+2,29%900
21.47.4046,285+2,31%100
21.47.2546,28+2,30%100
21.47.2546,20+2,12%100
21.46.3946,19+2,10%100
21.46.2146,19+2,10%100
21.46.2146,14+1,99%100
21.46.2146,15+2,01%100
21.45.5746,025+1,74%100
21.43.2346,08+1,86%100
21.37.0946,20+2,12%928
21.37.0946,22+2,17%400
21.37.0946,24+2,21%328
21.33.1346,41+2,59%100
21.32.0846,35+2,45%100
21.30.0246,315+2,38%100
21.25.4946,20+2,12%100
21.25.4946,31+2,37%100
21.25.4946,21+2,14%100
21.25.4946,19+2,10%100
21.25.4946,20+2,12%100
OraValoreVar.%Volume
21.25.4946,19+2,10%100
21.25.4946,20+2,12%100
21.25.4946,21+2,14%100
21.25.4946,19+2,10%100
21.25.4946,20+2,12%1.083
21.25.4946,19+2,10%100
21.25.4946,20+2,12%500
21.25.4946,19+2,10%200
21.25.2646,22+2,17%200
21.25.2646,30+2,34%500
21.25.2646,28+2,30%100
21.25.2646,21+2,14%200
21.25.2246,40+2,56%200
21.18.2546,355+2,46%100
21.18.2346,30+2,34%200
21.18.2346,31+2,37%200
21.18.2346,30+2,34%500
21.18.2346,31+2,37%100
21.18.2346,30+2,34%500
21.17.4246,21+2,14%175
21.15.3346,16+2,03%100
21.12.2846,315+2,38%200
21.12.1546,26+2,25%102
21.10.0246,325+2,40%100
20.50.2746,325+2,40%100
20.49.1946,32+2,39%119
20.43.1846,315+2,38%165
20.35.1246,42+2,61%100
20.33.4946,2089+2,14%277
20.12.2246,28+2,30%309
OraValoreVar.%Volume
20.06.4946,46+2,70%100
20.06.2546,63+3,07%100
19.55.3246,61+3,03%100
19.45.5346,24+2,21%160
19.43.1846,46+2,70%348
19.43.1846,45+2,67%100
19.24.5246,285+2,31%200
19.23.1946,35+2,45%100
19.20.2946,46+2,70%182
19.08.5746,3854+2,53%224
18.56.3246,58+2,96%100
18.56.3246,59+2,98%200
18.56.3246,57+2,94%100
18.56.0946,36+2,48%100
18.54.2146,45+2,67%100
18.54.2146,40+2,56%100
18.54.2146,44+2,65%200
18.54.2146,41+2,59%500
18.53.1746,42+2,61%107
18.38.1146,58+2,96%100
18.37.1946,5465+2,89%283
18.26.0046,49+2,76%100
18.12.0546,59+2,98%567
18.09.0446,63+3,07%100
18.08.1446,61+3,03%100
18.08.1446,60+3,01%100
18.07.3846,37+2,50%116
18.04.5446,47+2,72%300
18.04.5446,46+2,70%100
18.04.5446,50+2,79%100
OraValoreVar.%Volume
17.57.0546,26+2,25%100
17.54.3546,34+2,43%141
17.46.4546,32+2,39%300
17.44.0546,33+2,41%100
17.44.0146,34+2,43%100
17.42.3146,48+2,74%100
17.42.3146,61+3,03%200
17.42.3146,62+3,05%100
17.42.3146,60+3,01%100
17.33.4846,325+2,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```