Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Elevra Lithium Limited Unsponsored Adr

Mercato: NASDAQ - National

45,9
+1,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0045,90INV.1.272
21.59.4545,965+0,14%100
21.59.4545,98+0,17%100
21.59.1345,95+0,11%200
21.58.4145,945+0,10%100
21.58.1146,07+0,37%100
21.55.2645,99+0,20%200
21.54.5146,01+0,24%100
21.48.4146,13+0,50%762
21.48.4146,275+0,82%900
21.47.4046,285+0,84%100
21.47.2546,28+0,83%100
21.47.2546,20+0,65%100
21.46.3946,19+0,63%100
21.46.2146,19+0,63%100
21.46.2146,14+0,52%100
21.46.2146,15+0,54%100
21.45.5746,025+0,27%100
21.43.2346,08+0,39%100
21.37.0946,20+0,65%928
21.37.0946,22+0,70%400
21.37.0946,24+0,74%328
21.33.1346,41+1,11%100
21.32.0846,35+0,98%100
21.30.0246,315+0,90%100
21.25.4946,20+0,65%100
21.25.4946,31+0,89%100
21.25.4946,21+0,68%100
21.25.4946,19+0,63%100
21.25.4946,20+0,65%100
OraValoreVar.%Volume
21.25.4946,19+0,63%100
21.25.4946,20+0,65%100
21.25.4946,21+0,68%100
21.25.4946,19+0,63%100
21.25.4946,20+0,65%1.083
21.25.4946,19+0,63%100
21.25.4946,20+0,65%500
21.25.4946,19+0,63%200
21.25.2646,22+0,70%200
21.25.2646,30+0,87%500
21.25.2646,28+0,83%100
21.25.2646,21+0,68%200
21.25.2246,40+1,09%200
21.18.2546,355+0,99%100
21.18.2346,30+0,87%200
21.18.2346,31+0,89%200
21.18.2346,30+0,87%500
21.18.2346,31+0,89%100
21.18.2346,30+0,87%500
21.17.4246,21+0,68%175
21.15.3346,16+0,57%100
21.12.2846,315+0,90%200
21.12.1546,26+0,78%102
21.10.0246,325+0,93%100
20.50.2746,325+0,93%100
20.49.1946,32+0,92%119
20.43.1846,315+0,90%165
20.35.1246,42+1,13%100
20.33.4946,2089+0,67%277
20.12.2246,28+0,83%309
OraValoreVar.%Volume
20.06.4946,46+1,22%100
20.06.2546,63+1,59%100
19.55.3246,61+1,55%100
19.45.5346,24+0,74%160
19.43.1846,46+1,22%348
19.43.1846,45+1,20%100
19.24.5246,285+0,84%200
19.23.1946,35+0,98%100
19.20.2946,46+1,22%182
19.08.5746,3854+1,06%224
18.56.3246,58+1,48%100
18.56.3246,59+1,50%200
18.56.3246,57+1,46%100
18.56.0946,36+1,00%100
18.54.2146,45+1,20%100
18.54.2146,40+1,09%100
18.54.2146,44+1,18%200
18.54.2146,41+1,11%500
18.53.1746,42+1,13%107
18.38.1146,58+1,48%100
18.37.1946,5465+1,41%283
18.26.0046,49+1,29%100
18.12.0546,59+1,50%567
18.09.0446,63+1,59%100
18.08.1446,61+1,55%100
18.08.1446,60+1,53%100
18.07.3846,37+1,02%116
18.04.5446,47+1,24%300
18.04.5446,46+1,22%100
18.04.5446,50+1,31%100
OraValoreVar.%Volume
17.57.0546,26+0,78%100
17.54.3546,34+0,96%141
17.46.4546,32+0,92%300
17.44.0546,33+0,94%100
17.44.0146,34+0,96%100
17.42.3146,48+1,26%100
17.42.3146,61+1,55%200
17.42.3146,62+1,57%100
17.42.3146,60+1,53%100
17.33.4846,325+0,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```