Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Elevra Lithium Limited Unsponsored Adr

Mercato: NASDAQ - National

60,64
+0,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.3360,64+0,50%100
19.30.4460,565+0,37%100
19.29.3060,605+0,44%100
18.53.3960,545+0,34%164
18.22.0260,715+0,62%100
18.21.0060,54+0,33%100
18.21.0060,51+0,28%100
17.59.2960,69+0,58%100
17.46.1060,46+0,20%166
17.45.4660,42+0,13%100
17.41.2560,39+0,08%100
17.36.5960,725+0,64%100
17.15.4260,55+0,35%100
16.58.3960,375+0,06%510
16.56.1060,31-0,05%100
16.54.4060,4916+0,25%100
16.51.2760,41+0,12%100
16.42.2760,37+0,05%100
16.41.3760,73+0,65%190
16.40.5160,50+0,27%100
16.36.3260,81+0,78%100
16.36.3260,83+0,81%100
16.33.2660,3716+0,05%119
16.31.1760,42+0,13%164
16.30.4860,50+0,27%200
16.27.2960,06-0,46%100
16.20.2760,77+0,71%100
16.20.2760,295-0,07%100
16.16.1860,50+0,27%200
16.10.5259,80-0,89%100
OraValoreVar.%Volume
16.10.3960,77+0,71%100
16.06.1560,405+0,11%203
15.59.3959,98-0,60%294
15.55.0160,055-0,47%480
15.54.2860,0875-0,42%100
15.54.2860,25-0,15%279
15.54.2560,055-0,47%100
15.54.1360,005-0,56%200
15.54.1260,185-0,26%300
15.53.5160,15-0,31%245
15.53.5160,14-0,33%194
15.53.2259,795-0,90%100
15.51.1360,28-0,10%100
15.32.0360,125-0,36%110
15.30.0060,69+0,58%858
22.00.0060,34INV.2.553

(*) I dati sono limitati agli ultimi 100 contratti.

```