Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Elevra Lithium Limited Unsponsored Adr

Mercato: NASDAQ - National

41,43
-3,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0041,43INV.1.166
21.58.3641,425-0,01%105
21.57.3741,545+0,28%100
21.53.3641,555+0,30%100
21.50.5541,3101-0,29%260
21.47.2741,555+0,30%200
21.43.5541,50+0,17%100
21.40.2441,555+0,30%100
21.38.2541,49+0,14%100
21.38.2541,50+0,17%200
21.38.2541,49+0,14%100
21.38.2541,50+0,17%799
21.38.2541,49+0,14%100
21.36.4341,40-0,07%100
21.33.1041,35-0,19%351
21.32.1141,39-0,10%100
21.30.1241,33-0,24%100
21.29.1841,3902-0,10%100
21.29.1841,33-0,24%100
21.25.3541,375-0,13%100
21.25.3441,37-0,14%100
21.25.3341,50+0,17%101
21.25.3341,29-0,34%100
21.25.3341,42-0,02%200
21.25.3341,44+0,02%150
21.25.3341,50+0,17%415
21.24.5341,5392+0,26%105
21.22.3441,53+0,24%763
21.19.0841,64+0,51%489
21.07.4641,635+0,49%100
OraValoreVar.%Volume
21.07.4641,63+0,48%100
21.06.1241,63+0,48%100
21.04.5041,4967+0,16%200
21.03.2641,64+0,51%100
21.02.3941,60+0,41%100
21.02.2841,5833+0,37%150
20.59.5841,675+0,59%100
20.59.5241,82+0,94%172
20.56.1541,775+0,83%800
20.41.2341,735+0,74%100
20.37.4041,58+0,36%100
20.36.5841,5857+0,38%300
20.36.5642,10+1,62%200
20.36.1841,79+0,87%200
20.35.0441,76+0,80%105
20.33.5941,75+0,77%100
20.33.0741,715+0,69%272
20.32.4241,80+0,89%100
20.32.0841,5351+0,25%100
20.31.5341,715+0,69%100
20.31.3542,03+1,45%270
20.31.2342,01+1,40%180
20.31.2341,715+0,69%400
20.31.2342,029+1,45%125
20.31.2342,01+1,40%100
20.31.2341,99+1,35%100
20.31.2342,02+1,42%1.000
20.29.0541,665+0,57%100
20.28.3241,4123-0,04%100
20.28.0241,63+0,48%625
OraValoreVar.%Volume
20.26.3341,40-0,07%132
20.26.2741,67+0,58%100
20.26.1341,43INV.100
20.26.1341,45+0,05%100
20.26.1341,46+0,07%100
20.25.5841,775+0,83%100
20.25.5341,63+0,48%154
20.25.4141,50+0,17%175
20.25.2541,405-0,06%100
20.25.2241,5042+0,18%100
20.25.0641,48+0,12%100
20.24.5941,51+0,19%100
20.24.5041,4245-0,01%100
20.24.4341,635+0,49%120
20.24.4041,45+0,05%140
20.24.2841,51+0,19%100
20.24.2841,52+0,22%100
20.24.2841,51+0,19%100
20.24.2841,755+0,78%370
20.24.2841,52+0,22%100
20.24.0641,4171-0,03%100
20.24.0541,58+0,36%200
20.24.0541,60+0,41%297
20.24.0541,63+0,48%200
20.24.0041,68+0,60%100
20.24.0041,69+0,63%100
20.24.0041,68+0,60%200
20.24.0041,72+0,70%100
20.24.0041,71+0,68%100
20.23.5541,905+1,15%122
OraValoreVar.%Volume
20.23.4742,055+1,51%100
20.23.4742,10+1,62%100
20.23.0742,03+1,45%100
20.23.0742,06+1,52%100
20.22.0442,1038+1,63%300
20.21.3642,265+2,02%1.000
20.21.3642,02+1,42%1.000
20.21.3642,265+2,02%1.000
20.17.4742,275+2,04%200
20.08.0942,185+1,82%142

(*) I dati sono limitati agli ultimi 100 contratti.

```