Milano 14:05
51.759 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:05
10.527 +0,62%
Francoforte 14:05
24.922 +0,73%

Elevra Lithium Limited Unsponsored Adr

Mercato: NASDAQ - National

76,57
-7,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0076,57INV.6.081
21.59.5376,34-0,30%100
21.59.5176,42-0,20%200
21.59.4576,47-0,13%100
21.59.3076,46-0,14%100
21.59.0976,40-0,22%200
21.58.4776,39-0,24%100
21.58.3076,36-0,27%100
21.58.1176,40-0,22%100
21.57.5976,65+0,10%123
21.57.5976,60+0,04%200
21.57.5976,61+0,05%100
21.57.5976,62+0,07%101
21.57.5976,60+0,04%100
21.57.5976,59+0,03%200
21.57.4876,62+0,07%300
21.57.0376,60+0,04%100
21.57.0376,61+0,05%100
21.57.0376,66+0,12%100
21.57.0376,62+0,07%100
21.57.0376,65+0,10%201
21.57.0376,68+0,14%100
21.56.2976,89+0,42%200
21.56.2976,88+0,40%140
21.56.2677,00+0,56%100
21.56.2676,99+0,55%100
21.56.2677,00+0,56%116
21.56.2577,15+0,76%200
21.56.2577,195+0,82%200
21.55.3176,98+0,54%100
OraValoreVar.%Volume
21.53.1576,645+0,10%110
21.51.1276,665+0,12%100
21.51.0976,85+0,37%100
21.51.0976,57INV.100
21.49.4576,405-0,22%116
21.49.2276,25-0,42%200
21.49.1776,22-0,46%100
21.49.1776,25-0,42%300
21.49.1776,23-0,44%300
21.49.1576,25-0,42%202
21.49.1576,23-0,44%100
21.49.1576,25-0,42%200
21.49.1476,21-0,47%100
21.49.1476,23-0,44%100
21.49.1476,25-0,42%300
21.49.1376,22-0,46%100
21.49.1376,25-0,42%300
21.49.1376,23-0,44%100
21.49.1276,25-0,42%100
21.48.4876,405-0,22%100
21.48.4776,59+0,03%104
21.45.2476,44-0,17%200
21.45.2276,51-0,08%100
21.45.2276,40-0,22%100
21.45.2276,41-0,21%100
21.45.2276,43-0,18%100
21.45.2276,41-0,21%100
21.45.1376,24-0,43%100
21.42.4476,25-0,42%900
21.40.2476,34-0,30%100
OraValoreVar.%Volume
21.38.3976,08-0,64%100
21.38.3075,90-0,88%220
21.38.3075,92-0,85%100
21.38.3075,90-0,88%400
21.38.3075,86-0,93%100
21.38.3075,90-0,88%100
21.38.3075,88-0,90%100
21.38.3075,90-0,88%100
21.38.3075,89-0,89%100
21.38.3075,90-0,88%100
21.38.3075,88-0,90%100
21.38.3075,90-0,88%100
21.38.3075,94-0,82%100
21.38.3075,87-0,91%100
21.38.3075,90-0,88%100
21.38.3075,86-0,93%200
21.38.3075,90-0,88%100
21.38.3075,86-0,93%100
21.38.3075,83-0,97%100
21.38.3075,97-0,78%100
21.38.3075,90-0,88%400
21.38.3075,89-0,89%200
21.37.5476,06-0,67%100
21.37.5476,00-0,74%100
21.37.5476,01-0,73%100
21.37.5476,01-0,73%200
21.36.5176,13-0,57%140
21.31.5276,225-0,45%200
21.30.3076,20-0,48%200
21.29.1976,015-0,72%100
OraValoreVar.%Volume
21.29.1176,1999-0,48%100
21.27.2976,13-0,57%100
21.26.2876,015-0,72%200
21.26.2776,0025-0,74%147
21.20.4275,99-0,76%140
21.20.3676,01-0,73%300
21.20.3676,02-0,72%200
21.20.3676,01-0,73%100
21.20.3676,00-0,74%455
21.20.3576,02-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```