Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Elevra Lithium Limited Unsponsored Adr

Mercato: NASDAQ - National

52,97
+6,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.39.2452,9702+6,45%162
15.31.3353,375+7,26%100
15.24.5453,18+6,87%200
15.24.5453,16+6,83%400
15.22.4153,535+7,59%100
15.19.2753,45+7,42%100
15.19.2753,44+7,40%100
15.19.0553,665+7,85%100
15.17.5053,68+7,88%100
15.17.4453,60+7,72%100
15.17.4453,595+7,71%100
15.17.3653,595+7,71%100
15.17.0053,54+7,60%102
15.16.5253,68+7,88%100
15.16.4553,595+7,71%286
15.16.4553,61+7,74%101
15.16.1153,60+7,72%240
15.16.0253,535+7,59%100
15.16.0153,51+7,54%886
15.15.5253,40+7,32%888
15.15.4953,55+7,62%276
15.15.4653,535+7,59%100
15.15.4553,64+7,80%289
15.15.4153,66+7,84%100
15.15.4153,535+7,59%700
15.15.3853,69+7,90%300
15.15.3653,535+7,59%464
15.15.1953,69+7,90%100
15.15.1853,535+7,59%100
15.15.1753,68+7,88%200
OraValoreVar.%Volume
15.15.1453,535+7,59%200
15.15.1053,64+7,80%100
15.15.0853,535+7,59%300
15.14.5753,54+7,60%300
15.14.5653,89+8,30%100
15.14.5653,88+8,28%100
15.14.1853,53+7,58%100
15.13.1553,76+8,04%100
15.13.1553,89+8,30%100
15.11.3553,555+7,63%100
15.11.3553,84+8,20%100
15.02.5853,59+7,70%200
15.01.1153,61+7,74%200
15.01.0153,50+7,52%100
14.54.2353,61+7,74%100
14.50.1253,26+7,03%100
14.48.5653,27+7,05%100
14.48.5653,38+7,27%100
14.48.5653,65+7,82%100
14.46.4553,855+8,23%383
14.39.2653,58+7,68%100
14.39.2653,61+7,74%200
14.38.1453,64+7,80%208
14.38.0953,65+7,82%100
14.38.0953,69+7,90%100
14.37.4954,09+8,70%100
14.37.4953,96+8,44%100
14.37.4953,70+7,92%100
14.37.4953,65+7,82%300
14.37.4953,67+7,86%100
OraValoreVar.%Volume
14.37.4953,66+7,84%100
14.37.4953,64+7,80%146
14.37.4953,65+7,82%200
14.37.4953,94+8,40%100
14.37.3954,07+8,66%200
14.36.5454,175+8,87%100
14.33.5154,25+9,02%700
14.33.4254,37+9,26%200
14.33.0654,165+8,85%200
14.30.0354,00+8,52%302
14.30.0354,20+8,92%100
14.30.0153,76+8,04%3.927
21.00.0049,76INV.2.308

(*) I dati sono limitati agli ultimi 100 contratti.

```