Milano 12:56
51.784 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:56
10.435 +0,06%
Francoforte 12:56
24.642 -1,01%

Elite Express

Mercato: NASDAQ - National

0,681
-4,45%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,6813INV.873
21.59.40,7065+3,70%191
21.28.03,715+4,95%20.000
21.25.05,71+4,21%10.000
21.24.40,6691-1,79%224
21.23.51,70+2,74%11.800
21.22.44,685+0,54%2.799
21.22.44,684+0,40%1.200
21.22.44,6996+2,69%5.881
21.10.55,6662-2,22%100
21.10.55,6704-1,60%200
21.10.52,6704-1,60%160
21.10.52,6684-1,89%100
20.52.26,6704-1,60%100
19.51.58,685+0,54%140
19.51.58,705+3,48%160
18.32.45,689+1,13%500
18.32.39,6805-0,12%200
18.32.32,6706-1,57%800
18.32.32,6705-1,59%706
18.32.32,6706-1,57%100
18.32.32,671-1,51%100
18.32.32,6706-1,57%100
18.32.32,6714-1,45%100
18.32.32,671-1,51%400
18.32.32,6705-1,59%100
18.32.32,6726-1,28%100
18.32.32,6717-1,41%100
18.09.59,6927+1,67%148
18.08.25,6651-2,38%500
OraValoreVar.%Volume
18.05.37,69+1,28%9.000
17.03.57,70+2,74%7.032
17.03.16,7181+5,40%1.835
17.01.49,71+4,21%190
17.00.44,7101+4,23%200
17.00.35,711+4,36%300
16.59.56,73+7,15%100
16.59.56,72+5,68%100
16.59.52,73+7,15%500
16.59.47,72+5,68%200
16.59.47,711+4,36%200
16.59.43,73+7,15%300
16.59.42,72+5,68%100
16.59.40,73+7,15%600
16.59.32,721+5,83%1.600
16.59.28,7209+5,81%200
16.59.27,721+5,83%500
16.59.26,7209+5,81%100
16.59.25,721+5,83%200
16.59.25,7209+5,81%100
16.59.24,721+5,83%600
16.59.21,7209+5,81%100
16.59.19,721+5,83%100
16.59.19,7209+5,81%100
16.59.16,71+4,21%182
16.59.14,721+5,83%100
16.59.14,7209+5,81%100
16.59.12,715+4,95%1.200
16.59.07,71+4,21%200
16.59.05,715+4,95%900
OraValoreVar.%Volume
16.58.53,7075+3,85%100
16.51.52,7111+4,37%200
16.51.44,7144+4,86%200
16.51.43,7077+3,87%300
16.51.43,7144+4,86%300
16.51.39,7209+5,81%100
16.51.38,7144+4,86%300
16.51.29,7177+5,34%400
16.51.24,7209+5,81%100
16.51.22,72+5,68%100
16.51.21,7143+4,84%100
16.51.19,7209+5,81%400
16.51.15,7204+5,74%100
16.51.14,721+5,83%100
16.51.14,72+5,68%100
16.51.10,71+4,21%1.992
16.51.01,7099+4,20%100
16.51.00,7098+4,18%100
16.50.54,7071+3,79%300
16.48.05,70+2,74%12.672
16.46.38,6965+2,23%15.860
16.46.29,68-0,19%5.100
16.46.29,6796-0,25%100
16.46.00,671-1,51%218
16.44.30,68-0,19%600
16.41.57,6965+2,23%1.388
16.31.11,7049+3,46%1.000
16.31.11,705+3,48%1.000
16.15.47,6915+1,50%100
16.15.47,6945+1,94%500
OraValoreVar.%Volume
16.15.47,69+1,28%310
16.15.35,691+1,42%500
16.08.06,70+2,74%100
16.08.05,705+3,48%984
16.08.05,7049+3,46%100
16.08.04,701+2,89%100
16.06.43,71+4,21%100
16.06.43,711+4,36%600
16.06.36,71+4,21%100
16.06.36,711+4,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```