Milano 12:08
51.789 +0,29%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:08
10.495 +0,32%
Francoforte 12:08
24.921 +0,73%

Elite Express

Mercato: NASDAQ - National

0,717
+5,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.53,7171+0,13%300
21.59.53,717+0,11%200
21.58.53,7202+0,56%100
21.58.24,7075-1,21%200
21.08.41,72+0,53%1.600
21.08.41,7201+0,54%100
21.07.31,72+0,53%554
19.38.30,7439+3,87%300
19.04.10,7411+3,48%100
19.04.09,7412+3,49%100
19.03.04,7508+4,83%220
19.01.08,7411+3,48%400
19.00.56,7511+4,87%300
19.00.44,751+4,86%600
18.44.33,732+2,21%800
18.44.33,7321+2,22%200
18.44.33,73+1,93%800
18.44.28,732+2,21%553
18.44.28,7321+2,22%100
18.44.28,7377+3,00%100
18.44.28,7378+3,02%500
18.44.28,7381+3,06%300
18.44.28,7377+3,00%100
18.44.28,7401+3,34%246
18.43.07,741+3,46%100
18.35.40,7378+3,02%200
18.35.31,7511+4,87%100
18.35.04,7377+3,00%400
18.34.36,738+3,04%1.000
18.34.22,76+6,12%1.913
OraValoreVar.%Volume
18.34.22,7477+4,40%1.000
18.34.11,7577+5,79%200
18.34.11,763+6,53%100
18.34.11,773+7,93%200
18.34.08,783+9,33%300
18.34.06,7831+9,34%100
18.34.06,78+8,91%470
18.34.05,793+10,72%200
18.34.04,7969+11,27%400
18.34.02,795+11,00%100
18.34.01,7811+9,06%500
18.33.52,773+7,93%100
18.33.51,788+10,03%100
18.33.50,7743+8,11%100
18.33.50,77+7,51%100
18.33.48,7631+6,55%500
18.33.47,768+7,23%300
18.33.44,7681+7,25%400
18.33.41,7631+6,55%2.000
18.33.40,7681+7,25%400
18.33.37,768+7,23%400
18.33.35,7678+7,20%100
18.33.35,7651+6,83%1.000
18.33.29,7681+7,25%100
18.33.28,768+7,23%100
18.33.27,7629+6,52%100
18.33.27,768+7,23%100
18.33.24,7629+6,52%200
18.33.24,768+7,23%100
18.33.21,7677+7,19%900
OraValoreVar.%Volume
18.33.18,7678+7,20%100
18.33.18,7676+7,18%100
18.33.16,7681+7,25%301
18.33.16,7676+7,18%100
18.33.15,7597+6,07%2.216
18.33.08,7587+5,93%100
18.33.08,7597+6,07%100
18.33.08,7596+6,06%200
18.33.06,7597+6,07%100
18.33.06,7595+6,05%200
18.33.05,7597+6,07%100
18.33.05,7595+6,05%100
18.33.05,7596+6,06%100
18.33.04,7597+6,07%698
18.33.01,7577+5,79%100
18.32.58,7585+5,91%100
18.32.58,7597+6,07%100
18.32.58,7588+5,95%100
18.32.58,75+4,72%25.999
18.32.50,749+4,58%500
18.32.46,74+3,32%15.000
18.32.33,735+2,62%1.355
18.32.13,7299+1,91%300
18.32.04,7279+1,63%400
18.32.02,7299+1,91%800
18.31.53,7261+1,38%1.500
18.24.44,7223+0,85%1.500
18.24.41,7224+0,87%200
18.24.41,7223+0,85%400
18.24.41,7224+0,87%500
OraValoreVar.%Volume
18.24.41,7223+0,85%100
18.24.41,7224+0,87%767
18.17.09,7261+1,38%400
18.17.09,7299+1,91%400
18.17.09,7261+1,38%1.600
18.17.09,7299+1,91%1.600
18.17.05,7261+1,38%2.000
18.17.02,7265+1,44%2.000
18.16.58,7261+1,38%1.000
18.12.11,7299+1,91%800

(*) I dati sono limitati agli ultimi 100 contratti.

```