Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ellington Financial Inc. Cum Conv Red Perp Pfd Regist

Mercato: NYSE

25,12
+0,04%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.4525,12INV.100
21.59.2825,125+0,02%100
21.58.3225,12INV.3.130
21.45.0325,125+0,02%100
21.44.4725,12INV.1.125
21.37.3025,12INV.150
21.37.3025,1201INV.350
21.37.3025,12INV.450
21.37.3025,1201INV.250
21.37.3025,12INV.250
21.37.3025,1201INV.550
21.37.3025,12INV.700
21.37.3025,1201INV.1.300
21.37.3025,1201INV.250
21.33.1725,12INV.500
21.06.1425,125+0,02%100
21.01.4525,12INV.300
21.01.4525,1201INV.500
21.01.4525,12INV.200
20.46.1325,1239+0,02%100
20.46.1325,1202INV.900
19.59.1925,12INV.3.432
18.51.0025,12INV.800
18.51.0025,1201INV.500
18.51.0025,12INV.600
18.51.0025,1201INV.900
18.12.2425,125+0,02%319
18.12.1825,13+0,04%100
18.08.4525,125+0,02%100
17.25.5425,12INV.772
OraValoreVar.%Volume
17.10.4125,129+0,04%100
16.52.5825,125+0,02%558
16.51.5925,1201INV.500
16.51.2525,12INV.104
16.51.2425,1201INV.100
16.51.2425,12INV.773
16.51.2425,1201INV.973
16.48.3425,12INV.552
16.48.1225,1217+0,01%797
16.48.1225,12INV.797
16.47.2725,1201INV.1.000
16.36.4225,12INV.460
16.36.1125,13+0,04%444
16.36.1125,1501+0,12%100
16.36.1125,15+0,12%100
16.36.1125,1301+0,04%352
16.36.1125,13+0,04%352
16.36.1125,15+0,12%100
16.36.1125,1501+0,12%100
16.36.1125,14+0,08%100
16.36.1125,1501+0,12%336
16.36.1125,15+0,12%336
16.36.1125,1301+0,04%444
16.21.5525,155+0,14%319
16.21.0625,148+0,11%279
15.54.1125,13+0,04%1.203
15.51.5525,12INV.200
15.43.4725,13+0,04%200
15.30.0025,12INV.102
1.00.0025,11-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```