Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Elme Communities

Mercato: NYSE

1,48
+9,63%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.031,48INV.132.539
21.59.581,475-0,34%200
21.59.521,48INV.1.789
21.59.501,475-0,34%1.900
21.59.461,48INV.207
21.59.451,475-0,34%4.234
21.59.361,47-0,68%657
21.59.361,475-0,34%200
21.59.361,47-0,68%700
21.59.361,475-0,34%100
21.59.361,47-0,68%600
21.59.311,475-0,34%1.355
21.59.221,4701-0,67%3.000
21.59.201,4725-0,51%200
21.59.161,475-0,34%1.365
21.59.161,47-0,68%11.767
21.59.161,475-0,34%353
21.59.041,4725-0,51%100
21.58.441,4725-0,51%400
21.58.441,475-0,34%115
21.58.411,475-0,34%1.338
21.58.321,4725-0,51%900
21.58.311,475-0,34%4.815
21.58.251,48INV.400
21.58.251,475-0,34%100
21.58.251,48INV.100
21.58.251,485+0,34%100
21.58.251,48INV.1.197
21.58.251,485+0,34%200
21.58.251,48INV.3.200
OraValoreVar.%Volume
21.58.251,485+0,34%100
21.58.251,48INV.34.259
21.58.251,485+0,34%100
21.58.251,48INV.318
21.58.231,485+0,34%400
21.58.231,48INV.382
21.58.231,475-0,34%205
21.58.141,48INV.500
21.58.111,475-0,34%100
21.58.111,48INV.700
21.58.091,475-0,34%559
21.58.021,4799-0,01%2.000
21.58.021,48INV.582
21.57.581,48INV.700
21.57.571,475-0,34%1.309
21.57.561,48INV.289
21.57.521,475-0,34%200
21.57.501,48INV.799
21.57.501,4775-0,17%100
21.57.421,475-0,34%642
21.57.381,475-0,34%300
21.57.381,48INV.600
21.57.321,48INV.800
21.57.291,475-0,34%300
21.57.261,48INV.1.003
21.57.241,4799-0,01%2.099
21.57.241,48INV.699
21.57.241,4799-0,01%2.303
21.57.241,48INV.2.303
21.57.241,4799-0,01%500
OraValoreVar.%Volume
21.57.241,48INV.500
21.57.181,48INV.100
21.57.181,475-0,34%400
21.57.181,475-0,34%100
21.57.161,48INV.100
21.57.161,475-0,34%1.117
21.57.051,48INV.400
21.57.021,475-0,34%200
21.56.571,48INV.300
21.56.531,475-0,34%786
21.56.451,48INV.1.007
21.56.411,4799-0,01%3.500
21.56.411,475-0,34%200
21.56.301,48INV.6.950
21.56.281,4799-0,01%800
21.56.281,475-0,34%1.635
21.56.191,48INV.100
21.56.171,475-0,34%1.600
21.56.071,48INV.400
21.56.051,475-0,34%527
21.56.011,48INV.300
21.55.541,475-0,34%200
21.55.491,48INV.2.409
21.55.491,475-0,34%1.300
21.55.381,47-0,68%100
21.55.361,475-0,34%293
21.55.361,47-0,68%100
21.55.301,475-0,34%400
21.55.271,47-0,68%100
21.55.271,475-0,34%243
OraValoreVar.%Volume
21.55.261,47-0,68%100
21.55.241,475-0,34%1.500
21.55.141,47-0,68%200
21.55.131,475-0,34%300
21.55.111,47-0,68%100
21.55.081,475-0,34%1.206
21.55.031,4701-0,67%110
21.55.021,475-0,34%1.499
21.55.001,47-0,68%200
21.54.591,475-0,34%400

(*) I dati sono limitati agli ultimi 100 contratti.

```