Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Elme Communities

Mercato: NYSE

2,02
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.022,02INV.69.631
20.59.572,025+0,25%330
20.59.552,02INV.108
20.59.542,025+0,25%4.214
20.59.492,02INV.128
20.59.482,025+0,25%6.900
20.59.472,02INV.100
20.59.462,025+0,25%200
20.59.432,02INV.100
20.59.432,025+0,25%1.133
20.59.362,02INV.100
20.59.352,025+0,25%200
20.59.282,02INV.100
20.59.282,025+0,25%100
20.59.282,02INV.100
20.59.212,025+0,25%1.875
20.59.142,02INV.100
20.59.112,025+0,25%802
20.58.582,02INV.254
20.58.292,025+0,25%5.714
20.58.172,02INV.400
20.58.172,025+0,25%2.558
20.58.122,02INV.250
20.57.322,025+0,25%100
20.57.302,02INV.400
20.56.542,025+0,25%200
20.56.362,02INV.400
20.56.352,025+0,25%400
20.56.352,02INV.661
20.56.352,025+0,25%300
OraValoreVar.%Volume
20.56.152,02INV.150
20.55.532,025+0,25%503
20.55.432,02INV.100
20.55.402,025+0,25%400
20.55.312,02INV.249
20.45.162,025+0,25%200
20.45.132,02INV.200
20.44.102,025+0,25%506
20.44.062,02INV.100
20.44.032,025+0,25%500
20.43.532,03+0,50%16.508
20.43.502,0299+0,49%3.100
20.43.502,025+0,25%1.000
20.43.442,0217+0,08%2.000
20.43.432,02INV.200
20.43.432,025+0,25%250
20.43.432,02INV.14.862
20.43.432,025+0,25%200
20.43.422,0199INV.2.573
20.43.422,02INV.106
20.43.422,0199INV.1.713
20.43.422,02INV.112
20.43.422,0199INV.300
20.43.422,02INV.2.261
20.43.422,0199INV.100
20.43.422,02INV.813
20.43.422,0199INV.100
20.43.422,02INV.100
20.43.422,0199INV.100
20.43.422,02INV.5.500
OraValoreVar.%Volume
20.43.282,0199INV.2.100
20.43.262,015-0,25%3.200
20.43.232,02INV.5.000
20.43.132,015-0,25%2.000
20.42.552,02INV.794
20.42.462,015-0,25%6.200
20.42.412,02INV.20.079
20.42.252,015-0,25%100
20.42.132,0184-0,08%2.000
20.42.132,02INV.1.700
20.42.122,015-0,25%200
20.42.092,02INV.2.800
20.42.032,0184-0,08%2.000
20.42.012,015-0,25%200
20.41.592,02INV.2.500
20.41.512,015-0,25%500
20.41.362,02INV.900
20.41.272,018-0,10%500
20.41.212,015-0,25%100
20.40.562,02INV.300
20.40.312,015-0,25%664
20.40.212,0199INV.989
20.40.212,02INV.989
20.40.162,02INV.1.000
20.40.082,0183-0,08%2.000
20.40.072,015-0,25%100
20.40.042,02INV.2.000
20.38.512,015-0,25%108
20.38.342,02INV.1.140
20.38.292,015-0,25%200
OraValoreVar.%Volume
20.37.122,02INV.100
20.37.082,02INV.100
20.37.082,015-0,25%100
20.35.542,02INV.100
20.35.542,015-0,25%200
20.35.452,015-0,25%100
20.35.402,02INV.100
20.29.322,015-0,25%200
20.29.112,01-0,50%100
20.24.372,015-0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```