Milano 9-ott
49.746 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 0,00%
Francoforte 9-ott
25.087 0,00%

Elong Power

ISIN: KYG3016G1376 - Mercato: NASDAQ - National

2,71
+3,44%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.002,71+3,44%2.000
21.59.412,62INV.100
21.58.472,63+0,38%225
21.56.412,6366+0,63%204
21.54.312,637+0,65%190
21.53.452,67+1,91%341
21.50.552,68+2,29%306
21.50.542,69+2,67%100
21.11.522,715+3,63%500
21.04.052,69+2,67%200
21.04.052,70+3,05%100
21.04.052,67+1,91%200
20.56.492,703+3,17%200
20.56.322,7056+3,27%500
20.53.352,6925+2,77%296
20.49.502,696+2,90%285
20.49.412,6996+3,04%122
20.49.042,8041+7,03%287
20.48.572,8004+6,89%116
20.48.572,75+4,96%200
20.48.492,84+8,40%285
20.47.482,75+4,96%200
20.47.482,651+1,18%200
20.31.282,64+0,76%100
20.30.242,70+3,05%600
20.30.232,6867+2,55%655
20.27.532,70+3,05%292
20.27.532,69+2,67%100
20.14.432,6682+1,84%146
20.11.032,66+1,53%100
OraValoreVar.%Volume
20.11.032,67+1,91%2.412
20.11.002,65+1,15%100
19.57.132,64+0,76%600
19.41.592,6126-0,28%128
19.41.382,6096-0,40%120
19.41.162,6244+0,17%120
19.40.552,615-0,19%128
19.40.342,58-1,53%120
19.40.192,65+1,15%128
18.57.142,63+0,38%145
18.47.592,615-0,19%500
18.05.412,61-0,38%121
18.05.402,60-0,76%100
18.02.582,625+0,19%100
17.56.172,5826-1,43%100
17.21.362,5853-1,32%151
17.03.052,56-2,29%700
17.03.052,552-2,60%100
17.03.052,57-1,91%100
17.03.052,56-2,29%500
16.40.022,61-0,38%100
16.29.412,6101-0,38%200
16.02.482,58-1,53%100
15.53.592,59-1,15%1.221
15.53.012,58-1,53%258
15.48.522,57-1,91%300
15.38.112,67+1,91%258
15.30.002,66+1,53%2.014
22.00.002,62INV.1.912

(*) I dati sono limitati agli ultimi 100 contratti.

```