Milano 17:35
52.372 +1,60%
Nasdaq 20:34
30.435 +2,67%
Dow Jones 20:34
52.078 +0,77%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Elong Power

ISIN: KYG3016G1376 - Mercato: NASDAQ - National

2,575
+3,41%

valuta in USD

Ultimo aggiornamento: 21/09/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
20.16.192,575+3,41%500
20.10.272,5414+2,06%200
20.09.042,5417+2,08%200
20.08.232,5453+2,22%200
20.07.552,6025+4,52%100
20.06.102,53+1,61%100
19.37.232,511+0,84%399
19.37.232,52+1,20%399
19.37.232,52+1,20%100
19.37.202,5398+2,00%500
19.10.232,5097+0,79%147
18.26.122,635+5,82%500
18.22.342,59+4,02%100
18.18.152,60+4,42%360
18.12.092,61+4,82%200
18.12.052,5471+2,29%300
18.12.012,548+2,33%500
18.06.432,51+0,80%100
17.53.282,51+0,80%100
17.53.282,5015+0,46%325
17.53.282,53+1,61%325
17.53.282,5005+0,42%100
17.21.412,55+2,41%200
17.03.132,505+0,60%100
16.44.382,5233+1,34%279
16.22.522,545+2,21%100
16.22.502,55+2,41%254
16.16.112,54+2,01%100
16.11.022,54+2,01%252
16.11.022,55+2,41%100
OraValoreVar.%Volume
16.10.012,53+1,61%602
16.10.012,52+1,20%989
16.05.412,495+0,20%100
15.55.112,4966+0,27%3.000
15.53.242,505+0,60%126
15.53.192,50+0,40%7.168
15.52.312,475-0,60%400
15.48.422,4422-1,92%133
15.48.112,465-1,00%100
15.30.002,43-2,41%590
22.00.002,49INV.501

(*) I dati sono limitati agli ultimi 100 contratti.

```