Milano 17:35
45.715 +3,17%
Nasdaq 19:37
24.130 +1,64%
Dow Jones 19:37
46.768 +0,92%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Elringklinger

ISIN: DE0007856023 - Mercato: XETRA

5,11
+3,34%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.415,11+3,34%3.380
17.30.125,13+3,74%11
17.10.415,09+2,93%17
17.05.155,13+3,74%1.045
16.34.165,04+1,92%151
16.34.165,06+2,33%7
16.34.165,08+2,73%7
16.34.165,12+3,54%69
16.34.165,03+1,72%266
16.28.025,09+2,93%2.843
16.27.395,08+2,73%160
16.20.005,09+2,93%349
16.17.405,085+2,83%44
15.59.305,09+2,93%1.468
15.58.455,08+2,73%2.047
14.19.165,10+3,13%300
13.56.145,14+3,94%5
13.17.195,10+3,13%2.221
13.04.475,04+1,92%1.000
12.58.525,09+2,93%897
12.58.525,08+2,73%135
12.58.525,03+1,72%655
12.53.275,04+1,92%447
12.53.075,08+2,73%500
12.39.105,06+2,33%9
12.39.075,05+2,12%150
10.27.385,00+1,11%1.204
9.53.174,98+0,71%935
9.53.174,985+0,81%565
9.51.355,00+1,11%1.400
OraValoreVar.%Volume
9.18.464,96+0,30%13
9.18.464,965+0,40%44
9.03.065,00+1,11%1.100
9.02.184,995+1,01%475
18.30.074,945INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```