Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Eltek Ltd

ISIN: IL0010828411 - Mercato: NASDAQ - National

8,45
-3,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.39.398,45+3,55%200
21.23.048,4298+3,31%150
21.08.148,40+2,94%714
20.37.148,44+3,43%100
20.27.488,45+3,55%250
20.27.488,48+3,92%188
20.27.488,38+2,70%475
20.19.518,4859+3,99%100
19.25.428,4801+3,92%600
18.39.568,58+5,15%500
18.20.228,5621+4,93%125
18.15.398,545+4,72%500
17.48.488,591+5,28%100
17.48.488,65+6,00%100
17.48.488,591+5,28%214
17.48.488,65+6,00%100
17.48.488,57+5,02%100
17.48.488,65+6,00%214
17.48.488,591+5,28%486
17.48.488,65+6,00%286
17.48.488,63+5,76%200
17.48.488,61+5,51%100
17.48.008,581+5,16%981
17.48.008,65+6,00%981
17.38.218,52+4,41%290
17.18.468,60+5,39%800
17.16.078,69+6,50%100
17.13.358,61+5,51%400
16.36.458,5371+4,62%139
16.09.338,51+4,29%100
OraValoreVar.%Volume
16.02.508,7537+7,28%107
16.02.088,5406+4,66%200
15.53.458,7563+7,31%150
15.48.518,5099+4,29%1.533
15.48.518,46+3,68%100
15.48.518,48+3,92%100
15.48.518,51+4,29%100
15.46.528,51+4,29%528
15.46.168,5099+4,29%200
15.46.008,5506+4,79%300
15.46.008,56+4,90%100
15.46.008,55+4,78%100
15.45.178,60+5,39%270
15.43.288,56+4,90%100
20.03.598,7332+7,02%150

(*) I dati sono limitati agli ultimi 100 contratti.

```