Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Emerging Markets Equity Etf

Mercato: NASDAQ - National

31,216
+1,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.13.2531,216+1,38%240
20.03.3131,16+1,20%100
18.31.5331,29+1,62%100
18.19.0331,3318+1,76%422
17.43.0531,30+1,66%100
17.34.1731,3011+1,66%324
17.04.1431,20+1,33%200
16.52.4531,25+1,49%200
16.42.3531,225+1,41%400
16.42.3531,25+1,49%100
16.42.3531,24+1,46%100
16.42.3531,28+1,59%100
16.42.3531,25+1,49%100
16.42.3531,16+1,20%361
16.38.4531,22+1,40%100
16.38.4531,29+1,62%100
16.38.4531,22+1,40%100
16.38.4531,26+1,53%100
16.38.4531,30+1,66%100
16.38.4531,26+1,53%400
16.38.4531,28+1,59%100
16.38.4531,26+1,53%200
16.38.4531,30+1,66%600
16.38.4531,26+1,53%200
16.38.4531,26+1,53%100
16.31.5231,255+1,51%150
16.20.5131,095+0,99%142
16.01.0931,32+1,72%200
15.57.1931,365+1,87%200
15.24.4331,23+1,43%100
OraValoreVar.%Volume
15.19.0031,3088+1,69%1.388
15.16.3231,23+1,43%100
15.16.3231,359+1,85%500
15.13.0331,16+1,20%700
14.37.3331,1601+1,20%417
14.37.3331,17+1,24%300
14.37.3331,16+1,20%200
21.15.0030,7897INV.146

(*) I dati sono limitati agli ultimi 100 contratti.

```