Empiric Student Property

ISIN: GB00BLWDVR75 - Mercato: LSE - Domestic

0,766

INV.

valuta in GBP

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	,766	INV.	547.659	419.506,79
17.29.30	,768	+0,26%	634	486,91
17.28.21	,767	+0,13%	9.343	7.166,08
17.15.00	,767	+0,13%	32.518	24.941,31
17.15.00	,768	+0,26%	6.166	4.735,49
16.44.09	,766	INV.	4.526	3.466,92
16.30.29	,765	-0,13%	9.613	7.353,95
16.27.09	,766	INV.	3.443	2.637,34
16.14.55	,767	+0,13%	18.972	14.551,52
16.14.50	,768	+0,26%	2.954	2.268,67
16.14.46	,767	+0,13%	25.105	19.255,54
16.06.47	,766	INV.	21.345	16.350,27
15.57.46	,767	+0,13%	4.126	3.164,64
15.54.16	,766	INV.	3.304	2.530,86
15.50.25	,765	-0,13%	1	,77
15.38.42	,767	+0,13%	5.063	3.883,32
15.38.42	,766	INV.	3.676	2.815,82
15.34.36	,767	+0,13%	1	,77
15.13.56	,765	-0,13%	945	722,93
15.13.56	,766	INV.	8.217	6.294,22
15.13.56	,766	INV.	3.293	2.522,44
15.04.35	,764	-0,26%	1	,76
15.00.12	,765	-0,13%	1.502	1.149,03
14.55.10	,764	-0,26%	98	74,87
14.54.38	,765	-0,13%	4.910	3.756,15
14.49.33	,767	+0,13%	1	,77
14.32.00	,766	INV.	37	28,34
14.30.15	,767	+0,13%	97	74,40
14.27.51	,766	INV.	1	,77
14.08.21	,767	+0,13%	2.409	1.847,70

Ora	Valore	Var.%	Volume	Controvalore
14.03.28	,766	INV.	5.292	4.053,67
13.50.04	,765	-0,13%	832	636,48
13.28.44	,764	-0,26%	980	748,72
12.57.11	,765	-0,13%	20.163	15.424,70
12.22.28	,764	-0,26%	5.535	4.228,74
12.22.28	,765	-0,13%	8.901	6.809,27
12.19.42	,764	-0,26%	875	668,50
12.19.26	,765	-0,13%	2.500	1.912,50
12.17.35	,764	-0,26%	98	74,87
11.59.31	,765	-0,13%	98	74,97
11.48.31	,766	INV.	405	310,23
11.46.51	,767	+0,13%	579	444,09
11.45.11	,766	INV.	1.059	811,19
11.44.22	,768	+0,26%	1	,77
11.36.36	,767	+0,13%	3.042	2.333,21
11.26.17	,768	+0,26%	1.813	1.392,38
11.26.17	,767	+0,13%	8.465	6.492,66
11.16.23	,766	INV.	7.440	5.699,04
11.15.36	,768	+0,26%	4.860	3.732,48
11.15.35	,767	+0,13%	2.411	1.849,24
11.15.26	,766	INV.	7.088	5.429,41
11.15.25	,767	+0,13%	5.493	4.213,13
11.15.08	,768	+0,26%	291	223,49
11.15.06	,766	INV.	196	150,14
11.15.04	,77	+0,52%	44.536	34.292,72
10.28.53	,766	INV.	1.169	895,45
10.23.20	,765	-0,13%	5.359	4.099,64
10.19.09	,764	-0,26%	2.214	1.691,50
10.10.52	,763	-0,39%	3.435	2.620,91
10.03.21	,764	-0,26%	1.172	895,41

Ora	Valore	Var.%	Volume	Controvalore
9.58.18	,763	-0,39%	5.727	4.369,70
9.55.15	,764	-0,26%	4.072	3.111,01
9.48.14	,763	-0,39%	2.807	2.141,74
9.30.16	,765	-0,13%	1.010	772,65
9.22.35	,766	INV.	31	23,75
9.22.20	,765	-0,13%	913	698,45
9.21.09	,764	-0,26%	3.391	2.590,72
9.13.37	,763	-0,39%	2.652	2.023,48
9.03.26	,764	-0,26%	22.861	17.465,80
9.02.58	,761	-0,65%	782	595,10
9.02.58	,762	-0,52%	434	330,71
9.02.58	,761	-0,65%	555	422,36
9.02.58	,765	-0,13%	3.481	2.662,97
9.02.52	,755	-1,44%	7.411	5.595,31
9.02.52	,754	-1,57%	3.199	2.412,05
9.02.52	,753	-1,70%	5.519	4.155,81
9.00.20	,731	-4,57%	94	68,71
17.35.23	,766	INV.	372.645	285.446,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide