Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Empiric Student Property

ISIN: GB00BLWDVR75 - Mercato: LSE - Domestic

0,739
+0,14%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.02,739+0,14%420.428
16.55.56,741+0,41%2.658
16.54.46,742+0,54%18.710
16.54.08,741+0,41%360
16.51.26,74+0,27%7.305
16.43.44,739+0,14%698
16.42.52,74+0,27%1.168
16.39.23,741+0,41%11.613
16.29.00,742+0,54%1.366
16.28.11,743+0,68%8.755
16.28.10,742+0,54%20.307
16.18.50,741+0,41%35.437
16.14.36,742+0,54%1.859
16.12.24,741+0,41%3.246
16.11.46,74+0,27%1.809
16.07.44,741+0,41%25.817
16.01.45,742+0,54%12.050
15.59.18,743+0,68%1.375
15.57.18,744+0,81%1.026
15.56.30,743+0,68%5.169
15.52.18,744+0,81%1.294
15.52.01,743+0,68%11
15.51.11,744+0,81%2.171
15.47.18,743+0,68%1.078
15.46.38,742+0,54%8
15.43.19,743+0,68%14.314
15.40.38,743+0,68%1.294
15.40.38,742+0,54%2.993
15.39.37,742+0,54%13.987
15.35.28,743+0,68%10.988
OraValoreVar.%Volume
15.31.01,744+0,81%578
15.30.00,743+0,68%9
15.25.00,744+0,81%4.840
15.22.18,745+0,95%1.186
15.16.49,746+1,08%1.186
15.14.49,745+0,95%2.772
15.14.00,744+0,81%4.834
15.07.35,743+0,68%3.311
15.02.18,744+0,81%1.294
15.01.20,743+0,68%10.102
14.53.58,745+0,95%1.117
14.47.32,744+0,81%29.321
14.47.25,745+0,95%1.088
14.47.22,744+0,81%159.548
14.45.08,743+0,68%50.000
14.45.01,744+0,81%10.642
14.44.36,743+0,68%25.000
14.43.56,742+0,54%1
14.37.27,743+0,68%36.498
14.37.18,744+0,81%1.056
14.35.38,743+0,68%6.038
14.30.02,742+0,54%850
14.27.51,743+0,68%1
14.25.44,742+0,54%12.600
14.25.42,743+0,68%152.343
14.25.14,744+0,81%3.108
14.25.03,743+0,68%249.727
14.24.33,744+0,81%12.214
14.20.38,743+0,68%24.761
14.20.06,743+0,68%726
OraValoreVar.%Volume
14.20.06,744+0,81%1.061
13.59.21,742+0,54%1.913
13.59.20,741+0,41%16.130
13.45.29,743+0,68%1.102
13.42.09,742+0,54%1.156
13.39.31,74+0,27%1
13.38.49,742+0,54%1.116
13.35.29,74+0,27%1.095
13.33.49,741+0,41%1.294
13.31.52,74+0,27%1.872
13.31.28,741+0,41%10.812
13.31.23,74+0,27%250.000
13.24.25,741+0,41%16.510
13.06.53,74+0,27%60.918
12.58.34,741+0,41%1.606
12.58.33,74+0,27%57.147
12.57.40,741+0,41%7.445
12.45.17,74+0,27%6.503
12.43.00,741+0,41%1.294
12.39.52,741+0,41%6.471
12.39.52,74+0,27%13.145
12.14.08,74+0,27%1
12.00.06,741+0,41%6.182
11.55.16,742+0,54%435
11.53.00,741+0,41%1.905
11.51.27,74+0,27%12.640
11.51.01,741+0,41%3.229
11.50.49,74+0,27%16.980
11.49.53,741+0,41%12.957
11.47.47,74+0,27%15.101
OraValoreVar.%Volume
11.46.18,741+0,41%153
11.45.19,741+0,41%102
11.45.19,74+0,27%1.904
11.27.15,74+0,27%4.561
11.16.15,741+0,41%1.149
11.16.13,742+0,54%1.617
11.14.01,741+0,41%8.564
11.01.40,74+0,27%5.078
10.54.45,741+0,41%2.669
10.48.30,742+0,54%1.177

(*) I dati sono limitati agli ultimi 100 contratti.

```