Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.34.07 | 2,7 | -0,74 | 1.000 | 2.700 |
21.33.04 | 2,695 | -0,92 | 300 | 809 |
21.32.33 | 2,7 | -0,74 | 900 | 2.430 |
21.32.29 | 2,695 | -0,92 | 300 | 809 |
21.31.54 | 2,69 | -1,10 | 100 | 269 |
21.30.42 | 2,6901 | -1,10 | 600 | 1.614 |
21.30.42 | 2,695 | -0,92 | 100 | 270 |
21.29.34 | 2,695 | -0,92 | 1.000 | 2.695 |
21.28.43 | 2,7 | -0,74 | 100 | 270 |
21.28.34 | 2,695 | -0,92 | 2.500 | 6.738 |
21.27.59 | 2,7 | -0,74 | 100 | 270 |
21.25.19 | 2,695 | -0,92 | 300 | 809 |
21.22.01 | 2,69 | -1,10 | 200 | 538 |
21.21.26 | 2,695 | -0,92 | 200 | 539 |
21.20.57 | 2,695 | -0,92 | 200 | 539 |
21.20.57 | 2,7 | -0,74 | 200 | 540 |
21.20.24 | 2,69 | -1,10 | 100 | 269 |
21.20.14 | 2,695 | -0,92 | 500 | 1.348 |
21.20.09 | 2,69 | -1,10 | 100 | 269 |
21.20.09 | 2,6901 | -1,10 | 500 | 1.345 |
21.18.40 | 2,69 | -1,10 | 700 | 1.883 |
21.18.15 | 2,695 | -0,92 | 500 | 1.348 |
21.18.09 | 2,69 | -1,10 | 800 | 2.152 |
21.18.07 | 2,695 | -0,92 | 400 | 1.078 |
21.16.26 | 2,69 | -1,10 | 900 | 2.421 |
21.16.06 | 2,685 | -1,29 | 100 | 269 |
21.16.05 | 2,69 | -1,10 | 982 | 2.642 |
21.16.04 | 2,6899 | -1,11 | 100 | 269 |
21.13.40 | 2,69 | -1,10 | 200 | 538 |
21.13.35 | 2,685 | -1,29 | 1.400 | 3.759 |