Endeavour Silver

ISIN: CA29258Y1034 - Mercato: NYSE

8,9

+3,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	8,90	INV.	634.406	5.646.213,40
20.59.58	8,905	+0,06%	100	890,50
20.59.56	8,90	INV.	700	6.230,00
20.59.54	8,905	+0,06%	100	890,50
20.59.53	8,91	+0,11%	666	5.934,06
20.59.53	8,905	+0,06%	1.319	11.745,70
20.59.52	8,90	INV.	9.905	88.154,50
20.59.49	8,895	-0,06%	600	5.337,00
20.59.46	8,90	INV.	5.250	46.725,00
20.59.46	8,895	-0,06%	294	2.615,13
20.59.46	8,90	INV.	1.900	16.910,00
20.59.46	8,895	-0,06%	500	4.447,50
20.59.46	8,90	INV.	2.300	20.470,00
20.59.46	8,895	-0,06%	4.900	43.585,50
20.59.45	8,90	INV.	164	1.459,60
20.59.45	8,895	-0,06%	200	1.779,00
20.59.45	8,90	INV.	8.112	72.196,80
20.59.45	8,905	+0,06%	100	890,50
20.59.45	8,90	INV.	6.809	60.600,10
20.59.45	8,905	+0,06%	1.353	12.048,47
20.59.44	8,9038	+0,04%	150	1.335,57
20.59.39	8,905	+0,06%	100	890,50
20.59.39	8,90	INV.	5.025	44.722,50
20.59.39	8,905	+0,06%	194	1.727,57
20.59.39	8,90	INV.	962	8.561,80
20.59.39	8,895	-0,06%	140	1.245,30
20.59.39	8,90	INV.	1.712	15.236,80
20.59.39	8,895	-0,06%	1.700	15.121,50
20.59.39	8,90	INV.	7.927	70.550,30
20.59.39	8,895	-0,06%	100	889,50

Ora	Valore	Var.%	Volume	Controvalore
20.59.39	8,90	INV.	15.207	135.342,30
20.59.39	8,895	-0,06%	3.166	28.161,57
20.59.39	8,90	INV.	900	8.010,00
20.59.39	8,895	-0,06%	500	4.447,50
20.59.39	8,89	-0,11%	7.169	63.732,41
20.59.39	8,895	-0,06%	1.300	11.563,50
20.59.39	8,90	INV.	2.206	19.633,40
20.59.38	8,90	INV.	104	925,60
20.59.38	8,89	-0,11%	100	889,00
20.59.38	8,90	INV.	100	890,00
20.59.37	8,895	-0,06%	140	1.245,30
20.59.37	8,90	INV.	100	890,00
20.59.34	8,895	-0,06%	473	4.207,34
20.59.33	8,89	-0,11%	100	889,00
20.59.27	8,895	-0,06%	500	4.447,50
20.59.27	8,89	-0,11%	410	3.644,90
20.59.27	8,895	-0,06%	6.027	53.610,17
20.59.27	8,89	-0,11%	18.894	167.967,66
20.59.27	8,895	-0,06%	200	1.779,00
20.59.27	8,89	-0,11%	800	7.112,00
20.59.27	8,895	-0,06%	100	889,50
20.59.27	8,89	-0,11%	7.295	64.852,55
20.59.26	8,895	-0,06%	319	2.837,51
20.59.26	8,89	-0,11%	9.876	87.797,64
20.59.26	8,885	-0,17%	151	1.341,64
20.59.24	8,89	-0,11%	900	8.001,00
20.59.24	8,8866	-0,15%	300	2.665,98
20.59.21	8,885	-0,17%	200	1.777,00
20.59.19	8,88	-0,22%	704	6.251,52
20.59.13	8,885	-0,17%	300	2.665,50

Ora	Valore	Var.%	Volume	Controvalore
20.59.13	8,88	-0,22%	15.691	139.336,08
20.59.12	8,885	-0,17%	1.694	15.051,19
20.59.12	8,88	-0,22%	343	3.045,84
20.59.12	8,885	-0,17%	212	1.883,62
20.59.12	8,88	-0,22%	300	2.664,00
20.59.12	8,885	-0,17%	496	4.406,96
20.59.12	8,88	-0,22%	200	1.776,00
20.59.12	8,885	-0,17%	100	888,50
20.59.12	8,88	-0,22%	3.317	29.454,96
20.59.12	8,885	-0,17%	300	2.665,50
20.59.12	8,88	-0,22%	8.337	74.032,56
20.59.12	8,885	-0,17%	6.043	53.692,06
20.59.08	8,88	-0,22%	100	888,00
20.59.01	8,875	-0,28%	2.140	18.992,50
20.58.56	8,87	-0,34%	200	1.774,00
20.58.55	8,88	-0,22%	100	888,00
20.58.39	8,875	-0,28%	1.264	11.218,00
20.58.29	8,87	-0,34%	194	1.720,78
20.58.12	8,875	-0,28%	2.200	19.525,00
20.58.12	8,88	-0,22%	11.577	102.803,76
20.58.11	8,885	-0,17%	400	3.554,00
20.58.11	8,88	-0,22%	12.114	107.572,32
20.58.11	8,885	-0,17%	500	4.442,50
20.58.11	8,88	-0,22%	300	2.664,00
20.58.11	8,8899	-0,11%	500	4.444,95
20.58.10	8,88	-0,22%	7.069	62.772,72
20.58.10	8,885	-0,17%	1.768	15.708,68
20.58.08	8,875	-0,28%	128	1.136,00
20.58.08	8,88	-0,22%	300	2.664,00
20.58.08	8,875	-0,28%	121	1.073,88

Ora	Valore	Var.%	Volume	Controvalore
20.58.08	8,88	-0,22%	2.025	17.982,00
20.58.07	8,885	-0,17%	2.688	23.882,88
20.58.06	8,88	-0,22%	4.068	36.123,84
20.58.05	8,875	-0,28%	556	4.934,50
20.58.03	8,87	-0,34%	100	887,00
20.58.03	8,875	-0,28%	600	5.325,00
20.58.03	8,87	-0,34%	4.901	43.471,87
20.58.03	8,875	-0,28%	1.400	12.425,00
20.58.01	8,88	-0,22%	8.404	74.627,52
20.58.00	8,885	-0,17%	472	4.193,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide