Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Endeavour Silver

ISIN: CA29258Y1034 - Mercato: NYSE

7,87
-5,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.307,87-5,64%1.096
17.20.177,88-5,52%4.122
17.20.027,875-5,58%688
17.19.597,8701-5,63%2.611
17.19.567,875-5,58%4.168
17.19.497,87-5,64%146
17.19.497,88-5,52%4.061
17.19.307,885-5,46%1.900
17.19.207,8899-5,40%2.500
17.19.167,885-5,46%379
17.19.167,89-5,40%1.900
17.19.037,885-5,46%1.111
17.18.557,88-5,52%500
17.18.557,885-5,46%464
17.18.557,875-5,58%550
17.18.557,88-5,52%3.775
17.18.557,875-5,58%150
17.18.557,88-5,52%1.000
17.18.557,875-5,58%200
17.18.557,8795-5,52%500
17.18.557,8782-5,54%700
17.18.557,879-5,53%200
17.18.557,875-5,58%2.050
17.18.557,878-5,54%28.100
17.18.557,875-5,58%3.600
17.18.407,87-5,64%100
17.18.197,875-5,58%119
17.18.087,87-5,64%400
17.17.547,875-5,58%219
17.17.507,88-5,52%265
OraValoreVar.%Volume
17.17.467,875-5,58%327
17.17.357,885-5,46%308
17.17.177,89-5,40%100
17.17.097,895-5,34%500
17.17.027,8911-5,38%8.000
17.17.027,89-5,40%1.700
17.17.017,89-5,40%1.400
17.16.497,90-5,28%500
17.16.387,8979-5,30%1.367
17.16.387,895-5,34%122
17.16.267,90-5,28%500
17.16.237,905-5,22%980
17.16.137,90-5,28%2.580
17.16.107,895-5,34%800
17.16.107,90-5,28%680
17.16.027,8999-5,28%1.900
17.16.007,90-5,28%100
17.16.007,9001-5,27%220
17.16.007,90-5,28%657
17.15.577,9005-5,27%100
17.15.537,90-5,28%710
17.15.477,905-5,22%200
17.15.477,90-5,28%100
17.15.407,9018-5,25%1.900
17.15.397,90-5,28%2.100
17.15.307,8999-5,28%1.900
17.15.257,895-5,34%1.800
17.15.257,90-5,28%792
17.15.257,901-5,26%100
17.15.247,9001-5,27%1.900
OraValoreVar.%Volume
17.15.237,905-5,22%1.000
17.15.177,90-5,28%1.246
17.15.087,895-5,34%8.673
17.15.067,90-5,28%234
17.15.057,905-5,22%1.819
17.15.037,90-5,28%100
17.15.037,895-5,34%400
17.15.037,90-5,28%300
17.15.037,895-5,34%100
17.15.037,88-5,52%143
17.15.037,89-5,40%4.227
17.15.037,88-5,52%200
17.15.027,87-5,64%2.610
17.15.027,8699-5,64%220
17.15.027,865-5,70%545
17.15.027,875-5,58%100
17.15.027,88-5,52%1.776
17.15.017,8699-5,64%1.900
17.15.017,87-5,64%100
17.14.337,865-5,70%319
17.14.137,86-5,76%116
17.14.127,87-5,64%789
17.14.127,88-5,52%103
17.14.127,87-5,64%100
17.14.017,8799-5,52%1.900
17.13.357,875-5,58%2.562
17.13.207,87-5,64%416
17.13.197,8701-5,63%682
17.13.187,87-5,64%100
17.13.117,88-5,52%1.316
OraValoreVar.%Volume
17.13.107,8799-5,52%682
17.13.087,875-5,58%500
17.13.057,875-5,58%350
17.13.057,88-5,52%600
17.13.057,87-5,64%1.600
17.13.017,8876-5,42%1.774
17.12.477,885-5,46%443
17.12.437,8805-5,51%100
17.12.357,885-5,46%2.198
17.12.327,88-5,52%700

(*) I dati sono limitati agli ultimi 100 contratti.

```