Endeavour Silver

ISIN: CA29258Y1034 - Mercato: NYSE

8,33

+3,61%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	8,33	INV.	256.478	2.136.461,74
21.59.58	8,32	-0,12%	200	1.664,00
21.59.58	8,33	INV.	200	1.666,00
21.59.58	8,325	-0,06%	264	2.197,80
21.59.58	8,33	INV.	1.040	8.663,20
21.59.56	8,325	-0,06%	400	3.330,00
21.59.56	8,32	-0,12%	18.294	152.206,08
21.59.56	8,325	-0,06%	100	832,50
21.59.56	8,33	INV.	100	833,00
21.59.56	8,325	-0,06%	100	832,50
21.59.56	8,33	INV.	288	2.399,04
21.59.56	8,325	-0,06%	1.300	10.822,50
21.59.56	8,33	INV.	964	8.030,12
21.59.56	8,325	-0,06%	1.064	8.857,80
21.59.56	8,33	INV.	3.529	29.396,57
21.59.56	8,34	+0,12%	200	1.668,00
21.59.56	8,335	+0,06%	1.064	8.868,44
21.59.55	8,34	+0,12%	400	3.336,00
21.59.55	8,335	+0,06%	205	1.708,68
21.59.54	8,33	INV.	100	833,00
21.59.54	8,335	+0,06%	500	4.167,50
21.59.54	8,34	+0,12%	590	4.920,60
21.59.54	8,335	+0,06%	300	2.500,50
21.59.54	8,34	+0,12%	1.110	9.257,40
21.59.52	8,335	+0,06%	500	4.167,50
21.59.51	8,34	+0,12%	100	834,00
21.59.51	8,335	+0,06%	300	2.500,50
21.59.51	8,34	+0,12%	200	1.668,00
21.59.51	8,335	+0,06%	100	833,50
21.59.51	8,33	INV.	8.118	67.622,94

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	8,325	-0,06%	1.100	9.157,50
21.59.50	8,33	INV.	1.193	9.937,69
21.59.50	8,325	-0,06%	2.838	23.626,35
21.59.47	8,32	-0,12%	208	1.730,56
21.59.46	8,325	-0,06%	100	832,50
21.59.46	8,33	INV.	1.400	11.662,00
21.59.45	8,325	-0,06%	6.112	50.882,40
21.59.40	8,32	-0,12%	8.595	71.510,40
21.59.35	8,325	-0,06%	3.121	25.982,33
21.59.22	8,32	-0,12%	200	1.664,00
21.59.20	8,325	-0,06%	245	2.039,63
21.59.19	8,32	-0,12%	1.559	12.970,88
21.59.14	8,325	-0,06%	1.200	9.990,00
21.59.09	8,32	-0,12%	972	8.087,04
21.59.06	8,325	-0,06%	300	2.497,50
21.59.06	8,32	-0,12%	200	1.664,00
21.59.06	8,325	-0,06%	300	2.497,50
21.59.06	8,315	-0,18%	200	1.663,00
21.59.06	8,32	-0,12%	2.197	18.279,04
21.59.06	8,315	-0,18%	250	2.078,75
21.59.06	8,32	-0,12%	1.459	12.138,88
21.59.06	8,315	-0,18%	134	1.114,21
21.59.06	8,32	-0,12%	3.358	27.938,56
21.59.06	8,315	-0,18%	300	2.494,50
21.59.06	8,32	-0,12%	2.483	20.658,56
21.59.04	8,315	-0,18%	691	5.745,67
21.59.01	8,32	-0,12%	100	832,00
21.59.01	8,315	-0,18%	400	3.326,00
21.58.59	8,315	-0,18%	4.058	33.742,27
21.58.59	8,32	-0,12%	100	832,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.53	8,32	-0,12%	100	832,00
21.58.53	8,315	-0,18%	100	831,50
21.58.53	8,32	-0,12%	3.127	26.016,64
21.58.53	8,315	-0,18%	1.200	9.978,00
21.58.53	8,31	-0,24%	1.400	11.634,00
21.58.53	8,315	-0,18%	600	4.989,00
21.58.53	8,31	-0,24%	1.010	8.393,10
21.58.53	8,32	-0,12%	730	6.073,60
21.58.53	8,315	-0,18%	170	1.413,55
21.58.53	8,32	-0,12%	660	5.491,20
21.58.53	8,315	-0,18%	3.364	27.971,66
21.58.53	8,32	-0,12%	700	5.824,00
21.58.53	8,31	-0,24%	100	831,00
21.58.53	8,315	-0,18%	100	831,50
21.58.53	8,31	-0,24%	13.713	113.955,03
21.58.53	8,315	-0,18%	469	3.899,74
21.58.45	8,3159	-0,17%	300	2.494,77
21.58.43	8,315	-0,18%	1.069	8.888,74
21.58.27	8,31	-0,24%	100	831,00
21.58.15	8,315	-0,18%	1.172	9.745,18
21.58.09	8,31	-0,24%	737	6.124,47
21.58.09	8,315	-0,18%	1.504	12.505,76
21.58.09	8,31	-0,24%	16.674	138.560,94
21.58.09	8,305	-0,30%	300	2.491,50
21.58.05	8,31	-0,24%	7.537	62.632,47
21.58.01	8,315	-0,18%	720	5.986,80
21.58.01	8,31	-0,24%	18.472	153.502,32
21.58.01	8,305	-0,30%	133	1.104,57
21.58.00	8,315	-0,18%	505	4.199,08
21.58.00	8,31	-0,24%	5.419	45.031,89

Ora	Valore	Var.%	Volume	Controvalore
21.57.58	8,315	-0,18%	100	831,50
21.57.55	8,31	-0,24%	107	889,17
21.57.52	8,315	-0,18%	729	6.061,64
21.57.47	8,32	-0,12%	5.600	46.592,00
21.57.28	8,325	-0,06%	973	8.100,23
21.57.28	8,33	INV.	800	6.664,00
21.57.27	8,32	-0,12%	6.593	54.853,76
21.57.22	8,315	-0,18%	100	831,50
21.57.20	8,32	-0,12%	1.800	14.976,00
21.57.20	8,315	-0,18%	134	1.114,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide