Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Endeavour Silver

ISIN: CA29258Y1034 - Mercato: NYSE

7,9
-5,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.577,8999-5,28%4.500
17.33.557,90-5,28%102
17.33.547,895-5,34%1.515
17.33.457,8986-5,29%1.000
17.33.417,89-5,40%2.190
17.33.337,8901-5,39%4.500
17.33.297,89-5,40%7.321
17.33.257,891-5,38%308
17.33.097,895-5,34%500
17.33.037,8901-5,39%230
17.32.477,89-5,40%1.533
17.32.327,8899-5,40%230
17.32.197,88-5,52%100
17.32.187,885-5,46%200
17.32.187,89-5,40%2.100
17.32.077,8899-5,40%157
17.31.517,8863-5,44%545
17.31.517,89-5,40%100
17.31.397,8801-5,51%1.108
17.31.157,885-5,46%500
17.31.147,88-5,52%809
17.31.137,8799-5,52%739
17.31.137,88-5,52%883
17.31.057,885-5,46%1.700
17.30.547,89-5,40%1.300
17.30.467,89-5,40%900
17.30.467,895-5,34%900
17.30.417,88-5,52%345
17.30.197,885-5,46%2.400
17.30.097,8899-5,40%2.400
OraValoreVar.%Volume
17.30.047,88-5,52%400
17.29.547,875-5,58%300
17.29.437,88-5,52%200
17.29.387,87-5,64%318
17.29.367,875-5,58%500
17.29.357,8727-5,60%1.900
17.29.347,87-5,64%100
17.29.337,875-5,58%3.254
17.29.327,87-5,64%300
17.29.327,871-5,62%168
17.29.077,875-5,58%1.900
17.29.077,87-5,64%200
17.29.067,87-5,64%1.100
17.29.067,8699-5,64%1.900
17.29.007,865-5,70%500
17.28.357,87-5,64%1.134
17.28.037,865-5,70%130
17.28.017,87-5,64%462
17.28.017,8701-5,63%746
17.28.007,87-5,64%176
17.27.577,8739-5,59%1.500
17.27.437,87-5,64%5.758
17.27.207,86-5,76%500
17.27.187,865-5,70%200
17.27.137,86-5,76%1.700
17.27.137,8601-5,75%200
17.27.087,8699-5,64%2.000
17.27.067,865-5,70%2.288
17.26.597,8699-5,64%182
17.26.597,87-5,64%200
OraValoreVar.%Volume
17.26.427,88-5,52%100
17.26.357,875-5,58%1.963
17.26.327,88-5,52%2.000
17.26.317,875-5,58%941
17.26.317,88-5,52%1.102
17.26.187,885-5,46%307
17.26.137,89-5,40%200
17.26.137,885-5,46%100
17.26.097,89-5,40%400
17.26.087,895-5,34%578
17.26.087,8915-5,38%200
17.26.087,89-5,40%200
17.26.017,895-5,34%865
17.25.577,90-5,28%1.300
17.25.447,9001-5,27%1.900
17.25.357,905-5,22%2.000
17.25.337,91-5,16%613
17.25.207,915-5,10%219
17.24.517,92-5,04%100
17.24.497,91-5,16%4.022
17.24.427,905-5,22%729
17.24.337,90-5,28%3.975
17.24.287,89-5,40%189
17.24.267,885-5,46%645
17.24.257,88-5,52%1.500
17.24.047,89-5,40%2.800
17.23.577,885-5,46%522
17.23.547,88-5,52%510
17.23.347,875-5,58%264
17.23.287,87-5,64%434
OraValoreVar.%Volume
17.23.287,871-5,62%229
17.23.287,8729-5,60%708
17.23.187,875-5,58%219
17.22.517,88-5,52%1.269
17.22.497,882-5,49%900
17.22.417,8801-5,51%440
17.22.387,88-5,52%1.853
17.22.377,89-5,40%3.036
17.22.377,885-5,46%900
17.22.257,8801-5,51%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```