Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Enel Chile

Mercato: NYSE

4,42
+1,84%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.024,42INV.40.861
21.59.594,44+0,45%1.520
21.59.594,43+0,23%200
21.59.594,435+0,34%100
21.59.534,44+0,45%122
21.59.534,435+0,34%2.993
21.59.454,44+0,45%300
21.59.394,435+0,34%684
21.59.304,43+0,23%1.348
21.59.004,42INV.1.244
21.58.564,415-0,11%300
21.58.534,42INV.100
21.58.314,415-0,11%928
21.58.214,42INV.800
21.57.014,415-0,11%100
21.56.544,41-0,23%1.654
21.56.394,415-0,11%396
21.56.054,41-0,23%287
21.54.204,40-0,45%400
21.54.204,405-0,34%100
21.54.054,405-0,34%400
21.51.594,41-0,23%100
21.51.084,405-0,34%455
21.51.004,40-0,45%302
21.51.004,4025-0,40%198
21.51.004,405-0,34%200
21.50.124,41-0,23%2.800
21.50.104,405-0,34%100
21.48.074,41-0,23%5.075
21.47.364,415-0,11%200
OraValoreVar.%Volume
21.47.224,42INV.100
21.47.174,415-0,11%794
21.46.594,42INV.100
21.45.374,415-0,11%696
21.45.354,42INV.100
21.45.154,415-0,11%200
21.41.564,41-0,23%400
21.41.514,405-0,34%100
21.41.274,41-0,23%104
21.41.274,405-0,34%1.200
21.41.184,405-0,34%200
21.41.184,40-0,45%5.792
21.40.494,41-0,23%100
21.37.574,40-0,45%100
21.37.204,395-0,57%559
21.34.004,40-0,45%100
21.33.564,395-0,57%107
21.33.174,40-0,45%286
21.32.484,395-0,57%939
21.31.104,40-0,45%100
21.30.404,395-0,57%100
21.30.004,385-0,79%212
21.27.114,39-0,68%500
21.26.364,385-0,79%200
21.24.354,39-0,68%1.019
21.24.154,385-0,79%200
21.21.214,39-0,68%100
21.21.104,385-0,79%194
21.15.264,39-0,68%2.296
21.13.584,385-0,79%126
OraValoreVar.%Volume
21.13.124,3899-0,68%316
21.12.584,39-0,68%100
21.12.224,385-0,79%398
21.11.034,39-0,68%235
21.10.464,385-0,79%200
21.10.304,39-0,68%100
21.02.084,385-0,79%400
21.01.304,3801-0,90%933
21.00.354,39-0,68%100
20.59.244,385-0,79%300
20.58.294,39-0,68%700
20.54.374,385-0,79%100
20.51.474,39-0,68%100
20.48.184,385-0,79%1.135
20.48.184,39-0,68%1.300
20.47.574,3903-0,67%2.081
20.44.334,395-0,57%200
20.44.084,3997-0,46%226
20.43.214,395-0,57%100
20.43.194,3972-0,52%122
20.42.164,395-0,57%718
20.41.444,3901-0,68%202
20.36.534,399-0,48%830
20.32.454,395-0,57%198
20.32.254,39-0,68%2.434
20.32.214,38-0,90%1.400
20.32.214,39-0,68%2.655
20.29.534,395-0,57%100
20.29.374,391-0,66%325
20.26.344,395-0,57%200
OraValoreVar.%Volume
20.25.294,40-0,45%100
20.24.494,395-0,57%100
20.24.454,392-0,63%100
20.22.174,395-0,57%100
20.21.324,3912-0,65%282
20.19.094,395-0,57%100
20.19.064,40-0,45%896
20.17.024,395-0,57%115
20.16.324,39-0,68%340
20.16.204,395-0,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```