Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.07 | 11,03 | +2,22 | 152.044 | 1.677.045 |
17.30.00 | 11 | +1,95 | 10 | 110 |
17.29.53 | 10,99 | +1,85 | 362 | 3.978 |
17.29.51 | 11 | +1,95 | 1.543 | 16.973 |
17.29.29 | 10,99 | +1,85 | 90 | 989 |
17.26.31 | 10,98 | +1,76 | 121 | 1.329 |
17.26.15 | 10,99 | +1,85 | 378 | 4.154 |
17.26.09 | 10,98 | +1,76 | 2.417 | 26.539 |
17.25.36 | 10,99 | +1,85 | 76 | 835 |
17.21.18 | 10,98 | +1,76 | 1.037 | 11.386 |
17.19.41 | 10,97 | +1,67 | 1.031 | 11.310 |
17.19.39 | 10,96 | +1,58 | 896 | 9.820 |
17.19.32 | 10,95 | +1,48 | 3.200 | 35.040 |
17.17.06 | 10,96 | +1,58 | 889 | 9.743 |
17.17.06 | 10,95 | +1,48 | 479 | 5.245 |
17.11.58 | 10,96 | +1,58 | 2 | 22 |
17.11.35 | 10,95 | +1,48 | 1.080 | 11.826 |
17.11.09 | 10,96 | +1,58 | 256 | 2.806 |
17.11.08 | 10,95 | +1,48 | 812 | 8.891 |
17.11.08 | 10,94 | +1,39 | 763 | 8.347 |
17.11.07 | 10,93 | +1,30 | 670 | 7.323 |
17.11.04 | 10,91 | +1,11 | 304 | 3.317 |
17.11.04 | 10,92 | +1,20 | 1.370 | 14.960 |
17.11.04 | 10,91 | +1,11 | 46 | 502 |
17.11.04 | 10,9 | +1,02 | 153 | 1.668 |
17.11.04 | 10,91 | +1,11 | 977 | 10.659 |
17.11.04 | 10,9 | +1,02 | 713 | 7.772 |
17.11.04 | 10,89 | +0,93 | 1.989 | 21.660 |
17.10.10 | 10,9 | +1,02 | 540 | 5.886 |
17.10.10 | 10,89 | +0,93 | 655 | 7.133 |