Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Energean

ISIN: GB00BG12Y042 - Mercato: LSE - Domestic

8,8
-2,82%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.30.008,89+1,02%6
17.27.098,90+1,14%592
17.21.318,895+1,08%992
17.21.318,89+1,02%281
17.12.098,885+0,97%47
17.10.078,875+0,85%596
17.08.428,87+0,80%118
17.08.278,875+0,85%2
16.54.598,88+0,91%834
16.52.178,885+0,97%95
16.48.428,88+0,91%277
16.47.498,8775+0,88%492
16.42.408,88+0,91%186
16.37.238,87+0,80%1.700
16.37.018,8725+0,82%123
16.36.488,87+0,80%275
16.34.188,865+0,74%84
16.31.088,865+0,74%70
16.31.088,87+0,80%292
16.14.088,88+0,91%59
16.14.018,885+0,97%138
16.14.018,88+0,91%35
16.14.018,875+0,85%183
16.14.018,8725+0,82%947
16.10.418,87+0,80%532
16.10.068,8675+0,77%216
16.08.388,88+0,91%28
16.08.388,875+0,85%246
16.08.278,885+0,97%131
16.06.558,90+1,14%368
OraValoreVar.%Volume
15.57.208,895+1,08%100
15.57.198,90+1,14%83
15.57.198,905+1,19%185
15.57.198,915+1,31%280
15.57.198,91+1,25%240
15.57.198,905+1,19%26
15.55.038,90+1,14%64
15.54.088,89+1,02%276
15.53.348,88+0,91%182
15.51.128,875+0,85%2.013
15.49.168,88+0,91%265
15.47.178,875+0,85%108
15.47.168,88+0,91%17
15.46.568,875+0,85%51
15.46.128,88+0,91%154
15.43.298,88+0,91%85
15.43.298,875+0,85%29
15.41.518,875+0,85%441
15.41.518,88+0,91%234
15.41.468,87+0,80%239
15.41.468,875+0,85%56
15.41.268,865+0,74%690
15.41.108,8575+0,65%269
15.41.088,865+0,74%95
15.41.078,86+0,68%673
15.41.078,8625+0,71%1.133
15.41.078,86+0,68%333
15.41.078,8625+0,71%754
15.40.238,86+0,68%61
15.40.148,88+0,91%12
OraValoreVar.%Volume
15.40.148,875+0,85%167
15.38.268,885+0,97%142
15.36.288,89+1,02%296
15.35.368,90+1,14%892
15.34.058,89+1,02%69
15.32.538,885+0,97%184
15.30.078,895+1,08%276
15.26.188,895+1,08%223
15.26.188,89+1,02%250
15.26.188,885+0,97%520
15.26.188,89+1,02%115
15.25.278,87+0,80%130
15.25.248,875+0,85%147
15.23.198,88+0,91%130
15.23.078,89+1,02%52
15.22.278,905+1,19%50
15.17.338,90+1,14%171
15.17.008,915+1,31%170
15.17.008,92+1,36%177
15.17.008,915+1,31%875
15.10.048,91+1,25%61
15.07.098,92+1,36%819
15.07.098,925+1,42%826
15.05.418,94+1,59%598
15.05.418,935+1,53%248
15.00.088,92+1,36%183
14.51.278,925+1,42%254
14.50.328,935+1,53%747
14.46.238,93+1,48%144
14.46.238,925+1,42%198
OraValoreVar.%Volume
14.39.058,925+1,42%107
14.36.468,93+1,48%82
14.36.458,935+1,53%408
14.22.398,93+1,48%240
14.22.038,92+1,36%275
14.22.038,915+1,31%168
14.11.188,93+1,48%292
14.11.028,94+1,59%67
14.07.458,935+1,53%174
14.07.458,93+1,48%165

(*) I dati sono limitati agli ultimi 100 contratti.

```