Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Energean

ISIN: GB00BG12Y042 - Mercato: LSE - Domestic

7,66
-4,55%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.047,66-4,55%75.244
17.30.007,635-4,86%50
17.29.507,645-4,74%123
17.29.337,65-4,67%168
17.29.337,64-4,80%335
17.28.077,65-4,67%99
17.28.077,645-4,74%645
17.28.057,645-4,74%266
17.28.057,65-4,67%544
17.28.057,645-4,74%358
17.28.057,65-4,67%273
17.28.057,655-4,61%479
17.27.417,65-4,67%494
17.25.197,645-4,74%1.259
17.24.217,65-4,67%281
17.24.207,635-4,86%487
17.24.207,63-4,92%317
17.24.207,635-4,86%272
17.24.207,64-4,80%736
17.24.207,635-4,86%569
17.21.467,65-4,67%35
17.21.197,635-4,86%149
17.21.197,64-4,80%4
17.21.197,645-4,74%89
17.21.197,64-4,80%111
17.19.437,65-4,67%1
17.19.437,655-4,61%113
17.16.597,66-4,55%99
17.15.147,66-4,55%62
17.15.147,665-4,49%110
OraValoreVar.%Volume
17.15.147,66-4,55%55
17.15.147,665-4,49%218
17.15.147,66-4,55%102
17.15.147,665-4,49%99
17.14.267,675-4,36%840
17.14.267,665-4,49%111
17.08.237,67-4,42%345
17.08.237,675-4,36%381
17.08.217,68-4,30%266
17.08.207,685-4,24%291
17.04.477,69-4,17%153
17.03.237,695-4,11%405
17.03.157,69-4,17%679
17.03.137,695-4,11%462
17.03.137,70-4,05%525
16.59.367,69-4,17%436
16.59.047,70-4,05%184
16.59.027,71-3,93%487
16.59.017,715-3,86%160
16.59.017,705-3,99%230
16.59.017,71-3,93%91
16.56.087,715-3,86%225
16.54.247,715-3,86%72
16.54.247,71-3,93%478
16.54.117,72-3,80%226
16.51.367,715-3,86%182
16.51.367,71-3,93%156
16.51.367,705-3,99%237
16.51.367,71-3,93%302
16.49.167,715-3,86%303
OraValoreVar.%Volume
16.49.157,71-3,93%376
16.46.517,715-3,86%102
16.46.497,725-3,74%281
16.46.497,72-3,80%327
16.41.087,73-3,68%557
16.41.027,725-3,74%429
16.41.027,735-3,61%490
16.41.027,72-3,80%939
16.41.027,73-3,68%138
16.41.027,735-3,61%694
16.40.167,745-3,49%110
16.40.167,74-3,55%405
16.40.167,75-3,43%385
16.39.587,73-3,68%27
16.38.137,735-3,61%224
16.38.127,73-3,68%36
16.38.127,735-3,61%36
16.38.127,73-3,68%153
16.38.127,735-3,61%376
16.38.127,73-3,68%1.127
16.33.297,735-3,61%209
16.33.297,74-3,55%264
16.33.297,745-3,49%1.243
16.33.237,74-3,55%304
16.31.107,75-3,43%771
16.31.107,745-3,49%502
16.31.107,74-3,55%303
16.31.107,745-3,49%505
16.29.217,745-3,49%18
16.27.417,75-3,43%149
OraValoreVar.%Volume
16.21.057,745-3,49%176
16.19.547,75-3,43%541
16.19.547,745-3,49%462
16.19.547,75-3,43%545
16.19.547,745-3,49%224
16.19.547,75-3,43%639
16.19.547,755-3,36%1.064
16.19.287,745-3,49%275
16.19.287,75-3,43%596
16.19.287,74-3,55%375

(*) I dati sono limitati agli ultimi 100 contratti.

```