Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Energia, Innovacion Y Desarrollo Fotovoltaico

ISIN: ES0105517025 - Mercato: Madrid - Bolsa Espana

1,11
-0,89%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.241,11-0,89%250
17.29.491,084-3,21%2.000
17.29.491,086-3,04%18
17.29.491,08-3,57%1.982
17.02.561,118-0,18%12
17.02.081,084-3,21%2.000
17.00.261,138+1,61%67
17.00.201,09-2,68%4.111
17.00.091,128+0,71%12
17.00.031,138+1,61%23
16.59.351,09-2,68%1.955
16.59.351,10-1,79%45
16.52.551,13+0,89%1.541
16.52.551,12INV.2.000
16.52.551,118-0,18%3.488
16.52.551,14+1,79%1.471
16.38.151,128+0,71%12
16.36.151,082-3,39%2.000
16.31.501,13+0,89%122
16.30.441,09-2,68%4.620
16.20.071,13+0,89%5.680
16.20.071,14+1,79%320
16.19.571,09-2,68%6.000
16.19.061,13+0,89%10.000
16.18.551,09-2,68%4.923
16.18.391,092-2,50%1.000
16.18.201,13+0,89%12
16.16.441,09-2,68%794
16.16.441,092-2,50%206
16.05.051,13+0,89%30
OraValoreVar.%Volume
16.03.451,12INV.122
15.56.021,094-2,32%444
15.56.021,10-1,79%850
15.56.021,09-2,68%526
14.08.541,12INV.122
13.57.141,10-1,79%1.000
13.33.031,12INV.12
13.29.431,10-1,79%200
12.52.031,12INV.12
12.39.121,094-2,32%1.569
12.39.121,10-1,79%931
11.13.191,13+0,89%12
10.59.201,10-1,79%1.000
10.32.171,13+0,89%279
10.32.171,128+0,71%1.721
9.38.191,13+0,89%44
9.35.481,084-3,21%855
9.20.271,09-2,68%500
17.35.061,12INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```