Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.
Dati intraday del 10/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.08.24 | 1,068 | -0,19% | 12 | 12,82 |
| 17.05.42 | 1,01 | -5,61% | 498 | 502,98 |
| 16.55.46 | 1,07 | INV. | 12 | 12,84 |
| 16.53.31 | 1,006 | -5,98% | 700 | 704,20 |
| 16.42.26 | 1,07 | INV. | 19 | 20,33 |
| 16.38.52 | 1,04 | -2,80% | 500 | 520,00 |
| 16.31.20 | 1,03 | -3,74% | 1.500 | 1.545,00 |
| 16.30.17 | 1,05 | -1,87% | 3.500 | 3.675,00 |
| 16.29.45 | 1,054 | -1,50% | 3.000 | 3.162,00 |
| 16.03.28 | 1,09 | +1,87% | 23 | 25,07 |
| 16.00.25 | 1,088 | +1,68% | 12 | 13,06 |
| 15.40.21 | 1,06 | -0,93% | 3.852 | 4.083,12 |
| 15.40.21 | 1,088 | +1,68% | 1 | 1,09 |
| 15.40.21 | 1,054 | -1,50% | 547 | 576,54 |
| 15.22.05 | 1,09 | +1,87% | 475 | 517,75 |
| 14.33.54 | 1,086 | +1,50% | 105 | 114,03 |
| 14.32.21 | 1,09 | +1,87% | 406 | 442,54 |
| 13.28.35 | 1,082 | +1,12% | 540 | 584,28 |
| 13.28.14 | 1,09 | +1,87% | 82 | 89,38 |
| 12.21.05 | 1,07 | INV. | 300 | 321,00 |
| 11.34.12 | 1,09 | +1,87% | 12 | 13,08 |
| 11.05.45 | 1,06 | -0,93% | 1.000 | 1.060,00 |
| 10.54.44 | 1,088 | +1,68% | 12 | 13,06 |
| 10.50.58 | 1,084 | +1,31% | 476 | 515,98 |
| 10.25.04 | 1,09 | +1,87% | 1 | 1,09 |
| 10.22.39 | 1,07 | INV. | 1.200 | 1.284,00 |
| 10.18.36 | 1,09 | +1,87% | 1 | 1,09 |
| 9.57.01 | 1,094 | +2,24% | 205 | 224,27 |
| 9.41.26 | 1,08 | +0,93% | 500 | 540,00 |
| 9.40.37 | 1,072 | +0,19% | 1.455 | 1.559,76 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 9.40.27 | 1,074 | +0,37% | 700 | 751,80 |
| 9.40.25 | 1,096 | +2,43% | 1 | 1,10 |
| 9.37.10 | 1,10 | +2,80% | 471 | 518,10 |
| 9.17.15 | 1,096 | +2,43% | 946 | 1.036,82 |
| 9.03.26 | 1,084 | +1,31% | 475 | 514,90 |
| 9.00.02 | 1,072 | +0,19% | 1.470 | 1.575,84 |
| 17.35.08 | 1,07 | INV. | 1 | 1,07 |
(*) I dati sono limitati agli ultimi 100 contratti.
```