Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Energisme

ISIN: FR0013399359 - Mercato: Euronext - Paris

0,005
INV.

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.22.13,005INV.1.270.000
16.43.10,0051+2,00%2
16.21.38,005INV.600.000
15.43.32,0051+2,00%2
15.28.21,005INV.5.000
15.20.07,0051+2,00%334.125
15.16.26,0052+4,00%77.000
14.47.08,0051+2,00%500.000
14.40.08,0052+4,00%70
14.17.40,0051+2,00%40.000
13.53.41,0052+4,00%90
13.50.11,0051+2,00%22.146
13.06.42,0052+4,00%90.346
12.40.28,0051+2,00%1.550
11.42.01,0052+4,00%150.000
10.34.48,0053+6,00%16.865
10.11.12,0054+8,00%4.715
10.04.40,0053+6,00%2.777
9.40.42,0054+8,00%450.000
9.40.30,0053+6,00%333.197
9.35.04,0054+8,00%1.000
9.34.11,0053+6,00%5.000
9.30.53,0052+4,00%101.000
9.27.16,0054+8,00%200.000
9.27.16,0053+6,00%300.000
9.26.52,0054+8,00%380.000
9.26.52,0053+6,00%70.000
9.22.42,0055+10,00%24.181
9.22.16,0056+12,00%50.000
9.21.48,0055+10,00%150.000
OraValoreVar.%Volume
9.20.48,0056+12,00%443.866
9.20.41,0057+14,00%830.000
9.20.32,0056+12,00%190.000
9.18.14,0057+14,00%240.000
9.17.20,0056+12,00%500.000
9.16.39,0057+14,00%400.000
9.13.51,0056+12,00%155.007
9.13.11,0055+10,00%250.000
9.10.28,0054+8,00%30.000
9.05.20,0056+12,00%78.037
9.04.58,0055+10,00%299.262
9.03.40,0054+8,00%240.000
9.02.44,0053+6,00%4.669.440
9.01.32,0052+4,00%713.959
9.00.12,0053+6,00%3.829.000
17.55.00,005INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```