Milano 9:39
51.956 +0,80%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 9:39
10.700 +0,39%
25.469 +0,65%

Energous

Mercato: NASDAQ - National

12,21
+4,72%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0012,21+4,72%20.913
21.59.5712,26+5,15%100
21.59.4912,28+5,32%100
21.59.4812,30+5,49%538
21.59.4612,35+5,92%100
21.58.2712,34+5,83%100
21.58.2712,295+5,45%200
21.57.4012,29+5,40%100
21.56.1812,27+5,23%1.000
21.55.3312,29+5,40%400
21.54.4312,24+4,97%119
21.54.1912,27+5,23%620
21.53.1812,23+4,89%100
21.51.2712,28+5,32%100
21.51.2612,29+5,40%100
21.51.2012,24+4,97%110
21.49.4812,36+6,00%129
21.46.5412,22+4,80%100
21.46.5312,25+5,06%250
21.46.5112,24+4,97%100
21.46.4212,20+4,63%100
21.46.2412,25+5,06%100
21.46.2212,1901+4,55%500
21.46.1812,20+4,63%100
21.46.1412,25+5,06%800
21.46.1012,20+4,63%500
21.46.0712,22+4,80%200
21.45.0712,28+5,32%125
21.44.2612,24+4,97%200
21.44.2612,2135+4,75%200
OraValoreVar.%Volume
21.44.2612,25+5,06%640
21.44.2612,24+4,97%1.000
21.44.2612,22+4,80%100
21.44.2612,19+4,55%100
21.44.0912,25+5,06%250
21.42.3512,115+3,90%450
21.41.5212,13+4,03%100
21.41.5012,12+3,95%139
21.41.4912,15+4,20%100
21.41.4912,165+4,33%100
21.41.4912,15+4,20%100
21.41.4912,20+4,63%100
21.41.4912,15+4,20%200
21.40.1112,12+3,95%200
21.34.3112,10+3,77%200
21.33.2312,07+3,52%100
21.28.0412,18+4,46%100
21.21.2512,16+4,29%100
21.20.5412,15+4,20%100
21.15.2512,25+5,06%100
21.14.4412,16+4,29%130
21.14.1912,19+4,55%300
21.14.1912,25+5,06%1.000
21.13.4912,19+4,55%400
21.08.5812,23+4,89%100
21.08.5812,175+4,42%398
21.04.4912,08+3,60%100
21.03.4012,07+3,52%106
21.03.3212,2538+5,09%200
20.54.5012,08+3,60%100
OraValoreVar.%Volume
20.51.5612,2498+5,06%100
20.51.5612,19+4,55%100
20.49.1012,165+4,33%100
20.49.1012,25+5,06%100
20.49.1012,20+4,63%100
20.49.1012,10+3,77%421
20.44.4412,055+3,39%100
20.40.5512,02+3,09%100
20.40.3512,03+3,17%1.804
20.40.3512,04+3,26%100
20.38.0612,095+3,73%100
20.21.3112,02+3,09%138
20.21.0012,12+3,95%100
20.21.0012,10+3,77%245
20.21.0012,11+3,86%100
20.09.4512,31+5,57%100
20.06.1912,1709+4,38%110
19.43.0012,06+3,43%100
19.41.5312,15+4,20%200
19.41.5312,16+4,29%100
19.39.4812,15+4,20%100
19.39.4812,075+3,56%100
19.39.4812,075+3,56%300
19.32.3412,1171+3,92%200
19.32.3412,15+4,20%100
19.28.0612,04+3,26%100
19.27.4612,0641+3,47%1.754
19.20.1212,20+4,63%100
19.18.2912,205+4,67%100
19.18.1912,20+4,63%500
OraValoreVar.%Volume
19.18.1912,24+4,97%643
19.17.2212,095+3,73%128
19.17.1312,1857+4,51%1.620
19.14.3412,20+4,63%118
19.12.5712,12+3,95%100
19.11.5012,19+4,55%200
19.11.4212,17+4,37%100
19.11.3412,21+4,72%392
19.11.1212,22+4,80%248
19.11.1212,19+4,55%143

(*) I dati sono limitati agli ultimi 100 contratti.

```