Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Energy Focus

Mercato: NASDAQ - National

1,93
-6,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.191,93+0,52%200
21.58.541,95+1,56%600
21.58.541,9499+1,56%1.367
21.58.541,95+1,56%867
21.58.541,9499+1,56%2.600
21.58.541,95+1,56%2.600
21.58.541,94+1,04%833
21.58.411,95+1,56%400
21.58.411,951+1,61%100
21.41.431,97+2,60%100
21.40.301,98+3,13%100
21.39.551,95+1,56%798
21.39.231,94+1,04%400
21.38.491,95+1,56%4.516
21.36.411,97+2,60%300
21.33.402,00+4,17%1.165
21.33.401,96+2,08%100
21.32.451,99+3,65%113
21.32.421,995+3,91%100
21.32.421,99+3,65%1.287
21.32.421,995+3,91%100
21.32.422,00+4,17%1.308
21.32.421,995+3,91%100
21.32.422,00+4,17%2.220
21.32.422,01+4,69%100
21.28.552,12+10,42%102
21.24.122,21+15,10%100
21.22.512,125+10,68%100
21.19.152,115+10,16%300
20.28.062,22+15,63%100
OraValoreVar.%Volume
20.01.462,135+11,20%100
18.51.102,00+4,17%319
18.50.582,025+5,47%100
18.50.582,00+4,17%7.000
18.48.552,025+5,47%200
18.44.542,01+4,69%100
18.41.392,03+5,73%800
18.40.482,0362+6,05%800
18.37.032,0499+6,77%800
18.36.082,035+5,99%800
18.08.062,045+6,51%800
18.07.102,05+6,77%1.099
18.04.552,035+5,99%1.000
17.52.452,05+6,77%939
17.23.232,02+5,21%293
17.19.292,04+6,25%405
17.19.272,0411+6,31%100
16.52.492,05+6,77%1.275
16.21.352,02+5,21%100
16.10.322,04+6,25%106
15.30.042,0136+4,88%500
15.30.012,05+6,77%429
21.58.132,06+7,29%118

(*) I dati sono limitati agli ultimi 100 contratti.

```