Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Energy Focus

Mercato: NASDAQ - National

3,93
+2,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,93INV.3.373
21.55.213,95+0,51%345
21.53.463,94+0,25%100
21.45.023,97+1,02%200
21.42.363,99+1,53%401
21.42.363,995+1,65%100
21.42.364,01+2,04%200
21.42.364,02+2,29%200
21.42.364,03+2,54%160
21.42.364,01+2,04%100
21.41.174,00+1,78%826
21.36.083,95+0,51%100
21.36.083,96+0,76%100
21.36.083,96+0,76%312
21.30.283,90-0,76%755
21.17.033,88-1,27%1.000
21.15.313,95+0,51%1.600
21.14.543,94+0,25%437
21.13.463,90-0,76%997
21.13.463,89-1,02%2.000
21.11.033,8999-0,77%100
20.44.183,86-1,78%100
20.21.233,8215-2,76%100
20.21.233,85-2,04%100
19.53.453,8399-2,29%200
19.53.453,84-2,29%200
19.53.453,86-1,78%276
19.40.533,82-2,80%500
19.35.513,8015-3,27%702
19.34.413,8016-3,27%550
OraValoreVar.%Volume
19.34.203,802-3,26%335
19.20.453,82-2,80%100
19.06.343,84-2,29%131
18.59.023,83-2,54%149
18.56.283,8347-2,42%100
18.44.243,85-2,04%505
18.41.153,8016-3,27%700
18.32.283,85-2,04%250
18.28.443,86-1,78%259
18.28.063,84-2,29%1.199
18.24.073,80-3,31%800
18.24.073,79-3,56%200
18.22.003,765-4,20%100
18.22.003,7412-4,80%200
18.22.003,765-4,20%200
18.22.003,7412-4,80%100
18.07.493,74-4,83%100
18.06.523,744-4,73%100
17.57.253,69-6,11%129
17.47.573,6974-5,92%110
17.47.133,6801-6,36%900
17.45.253,70-5,85%202
17.37.193,73-5,09%100
17.34.173,75-4,58%300
17.33.013,7124-5,54%106
17.28.023,71-5,60%100
17.03.593,74-4,83%250
16.49.173,7896-3,57%174
16.49.033,75-4,58%100
16.49.033,765-4,20%100
OraValoreVar.%Volume
16.49.023,74-4,83%350
16.47.133,72-5,34%116
16.45.493,7199-5,35%100
16.44.163,68-6,36%100
16.41.143,71-5,60%100
16.31.223,7299-5,09%1.000
16.30.063,73-5,09%1.000
16.23.203,70-5,85%908
16.22.033,73-5,09%198
16.21.593,68-6,36%100
16.17.543,7176-5,40%181
16.17.283,7292-5,11%107
16.14.413,72-5,34%198
16.14.403,73-5,09%100
16.13.273,705-5,73%100
16.11.323,73-5,09%218
16.08.533,6804-6,35%100
16.07.433,68-6,36%1.000
16.06.173,69-6,11%101
16.02.113,68-6,36%100
16.02.113,695-5,98%100
15.47.413,73-5,09%1.100
15.47.413,68-6,36%300
15.47.413,74-4,83%547
15.47.413,73-5,09%200
15.47.403,67-6,62%1.000
15.47.403,68-6,36%297
15.47.393,74-4,83%100
15.47.393,67-6,62%836
15.47.393,68-6,36%600
OraValoreVar.%Volume
15.47.393,73-5,09%1.000
15.47.393,67-6,62%400
15.47.393,66-6,87%136
15.47.393,67-6,62%100
15.47.393,68-6,36%300
15.47.393,74-4,83%1.200
15.47.393,73-5,09%200
15.47.393,67-6,62%100
15.47.393,66-6,87%500
15.47.383,69-6,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```