Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Energy Focus

Mercato: NASDAQ - National

2,663
-2,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.19.532,6631-2,09%150
20.50.332,73+0,37%100
20.50.332,8099+3,31%5.000
16.52.132,73+0,37%100
16.24.372,61-4,04%100
16.24.372,65-2,57%103
16.24.372,60-4,41%2.100
16.23.392,8079+3,23%200
16.21.132,8087+3,26%100
15.33.332,745+0,92%203
15.33.332,74+0,74%100
15.33.332,68-1,47%100
15.33.332,74+0,74%100
15.33.332,69-1,10%100
15.33.332,74+0,74%100
15.33.332,69-1,10%100
15.33.332,74+0,74%203
15.33.332,69-1,10%100
15.33.332,70-0,74%103
15.33.332,7399+0,73%100
15.33.332,73+0,37%100
15.33.332,74+0,74%300
15.33.262,74+0,74%100
15.32.372,7501+1,11%700
15.32.372,78+2,21%500
15.32.372,75+1,10%100
15.32.262,76+1,47%100
15.30.012,73+0,37%209
21.45.172,735+0,55%375

(*) I dati sono limitati agli ultimi 100 contratti.

```