Milano 12:21
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:21
10.090 +1,25%
Francoforte 12:21
23.023 +1,71%

Energy Focus

Mercato: NASDAQ - National

1,91
+1,60%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,91INV.365
18.45.501,92+0,52%200
18.45.491,98+3,66%100
18.45.491,92+0,52%100
18.45.491,98+3,66%100
18.45.491,92+0,52%100
18.45.491,98+3,66%200
18.20.351,9201+0,53%1.350
18.00.221,97+3,14%100
18.00.221,975+3,40%200
18.00.221,98+3,66%200
18.00.221,97+3,14%100
18.00.222,005+4,97%238
18.00.221,96+2,62%238
18.00.222,005+4,97%100
18.00.221,97+3,14%100
18.00.222,005+4,97%100
18.00.221,97+3,14%100
18.00.222,005+4,97%100
18.00.221,97+3,14%100
18.00.222,005+4,97%100
18.00.221,97+3,14%100
18.00.222,005+4,97%100
18.00.221,98+3,66%100
18.00.222,005+4,97%300
18.00.221,97+3,14%100
18.00.221,98+3,66%200
18.00.222,005+4,97%500
18.00.221,97+3,14%100
18.00.222,005+4,97%400
OraValoreVar.%Volume
18.00.221,97+3,14%100
18.00.222,005+4,97%553
17.58.532,00+4,71%100
17.31.552,05+7,33%200
17.02.262,03+6,28%280
16.42.022,08+8,90%4.754
16.42.022,02+5,76%200
16.31.282,01+5,24%100
16.06.262,0374+6,67%598
16.06.262,00+4,71%398
16.06.262,0374+6,67%100
16.06.262,00+4,71%200
16.06.262,0374+6,67%105
16.06.262,00+4,71%100
16.06.262,01+5,24%105
16.06.182,00+4,71%782
16.06.182,0374+6,67%782
16.06.182,055+7,59%100
16.04.072,055+7,59%1.850
16.01.412,00+4,71%1.262
16.01.412,045+7,07%100
16.01.402,05+7,33%100
16.01.202,0142+5,46%1.750
16.01.202,055+7,59%300
16.01.032,0374+6,67%756
16.01.032,00+4,71%756
16.00.321,98+3,66%200
16.00.321,96+2,62%400
16.00.322,00+4,71%878
15.59.081,95+2,09%100
OraValoreVar.%Volume
15.59.081,96+2,62%100
15.59.081,95+2,09%100
15.58.551,96+2,62%5.000
15.58.101,905-0,26%5.000
15.57.311,8799-1,58%200
15.57.311,88-1,57%110
15.57.311,88-1,57%746
14.58.521,8799-1,58%1.750
19.56.301,88-1,57%154

(*) I dati sono limitati agli ultimi 100 contratti.

```