Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Enerside Energy

ISIN: ES0105634002 - Mercato: Madrid - Bolsa Espana

0,398
-0,50%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.04,398-0,50%3.000
17.16.29,40INV.1.900
16.45.46,394-1,50%501
16.40.58,396-1,00%5.000
16.15.39,398-0,50%5.000
16.02.38,402+0,50%2.504
16.02.38,40INV.17.500
16.00.54,404+1,00%750
16.00.16,402+0,50%9.000
15.46.51,408+2,00%2.000
15.24.57,402+0,50%13.000
15.24.57,404+1,00%3.000
15.22.03,41+2,50%1.900
15.11.46,402+0,50%4.800
14.56.22,406+1,50%2.700
14.24.35,41+2,50%5.407
13.53.48,412+3,00%817
13.32.09,41+2,50%10.000
12.50.41,402+0,50%7.376
12.43.11,404+1,00%14.650
12.40.41,406+1,50%5.450
12.35.28,408+2,00%450
12.18.44,41+2,50%18.814
12.18.39,412+3,00%2.002
12.18.39,414+3,50%5.593
12.18.39,42+5,00%3.591
11.45.26,426+6,50%22
11.40.57,424+6,00%2.800
11.13.47,42+5,00%1.000
11.11.20,418+4,50%14.285
OraValoreVar.%Volume
11.03.45,412+3,00%8.000
11.03.45,414+3,50%18.000
11.03.45,416+4,00%4.100
11.03.45,41+2,50%9.900
10.41.00,42+5,00%550
10.33.42,418+4,50%4.500
10.33.42,416+4,00%19.900
10.33.30,42+5,00%10.600
10.33.16,422+5,50%10.000
10.33.16,424+6,00%2.000
10.22.43,428+7,00%2.379
10.20.22,42+5,00%17.400
10.20.22,424+6,00%15.000
10.20.22,426+6,50%16.500
10.20.22,428+7,00%6.100
10.12.55,432+8,00%2.000
10.00.33,43+7,50%1.475
9.56.09,432+8,00%1.900
9.56.05,43+7,50%2.100
9.54.38,434+8,50%900
9.54.10,43+7,50%500
9.54.10,426+6,50%5.000
9.54.10,424+6,00%2.500
9.54.02,422+5,50%42.500
9.49.00,438+9,50%18.000
9.46.55,43+7,50%1.082
9.46.55,436+9,00%918
9.43.43,432+8,00%918
9.43.20,436+9,00%1.055
9.42.34,434+8,50%5.555
OraValoreVar.%Volume
9.38.47,432+8,00%1.520
9.29.40,428+7,00%2.000
9.29.40,43+7,50%1.220
9.23.24,426+6,50%1.220
9.18.37,418+4,50%2.500
9.18.37,42+5,00%2.500
9.17.18,41+2,50%7.670
9.11.24,412+3,00%10.000
9.06.46,41+2,50%2.700
17.35.16,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```