Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Engene Holdings Inc. Warrant

ISIN: CA29286M1133 - Mercato: NASDAQ - National

3,18
+50,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.45.003,18INV.150
21.37.073,25+2,20%300
20.58.363,29+3,46%825
20.50.503,24+1,89%100
20.49.483,20+0,63%100
20.41.153,15-0,94%100
20.41.133,12-1,89%100
20.09.343,10-2,52%1.000
19.49.423,09-2,83%200
19.17.293,06-3,77%100
19.16.573,05-4,09%1.900
19.09.383,04-4,40%200
19.08.043,05-4,09%100
18.30.493,07-3,46%100
18.23.452,93-7,86%500
18.23.103,09-2,83%500
17.49.133,025-4,87%1.000
17.40.333,13-1,57%200
17.40.333,096-2,64%200
17.40.333,13-1,57%200
17.40.333,096-2,64%200
17.40.333,13-1,57%200
17.40.333,096-2,64%1.595
17.40.333,096-2,64%200
17.38.283,10-2,52%1.000
17.38.273,09-2,83%100
17.11.372,9765-6,40%100
17.10.453,10-2,52%100
17.10.453,1099-2,20%100
17.02.443,13-1,57%600
OraValoreVar.%Volume
17.02.333,11-2,20%100
16.57.083,09-2,83%100
16.54.383,13-1,57%100
16.47.193,1701-0,31%100
16.47.193,18INV.100
16.45.103,17-0,31%500
16.44.563,16-0,63%200
16.31.573,15-0,94%200
16.28.543,12-1,89%1.400
16.28.543,11-2,20%200
16.28.503,10-2,52%600
16.28.413,07-3,46%100
16.28.393,0601-3,77%100
16.28.393,07-3,46%100
16.28.263,06-3,77%1.107
16.28.253,0601-3,77%100
16.28.253,07-3,46%100
16.23.393,04-4,40%600
16.23.393,05-4,09%571
16.21.503,11-2,20%100
16.21.503,12-1,89%371
16.21.363,10-2,52%300
16.21.363,09-2,83%1.600
16.18.473,09-2,83%800
16.18.473,10-2,52%100
16.15.343,10-2,52%300
16.14.443,12-1,89%3.800
16.14.423,11-2,20%212
16.14.423,12-1,89%397
16.14.423,11-2,20%100
OraValoreVar.%Volume
16.09.093,1001-2,51%200
16.09.093,10-2,52%153
16.09.093,12-1,89%4.000
16.09.033,11-2,20%100
16.08.583,09-2,83%100
16.04.483,07-3,46%4.188
16.04.473,05-4,09%212
16.04.473,07-3,46%4.400
16.04.463,06-3,77%100
16.04.463,07-3,46%1.400
16.04.463,06-3,77%100
16.02.503,07-3,46%1.000
16.02.503,06-3,77%100
16.02.503,07-3,46%1.100
16.02.503,06-3,77%100
16.02.493,07-3,46%1.400
16.02.493,06-3,77%100
16.02.263,06-3,77%100
16.02.263,07-3,46%2.095
15.59.563,08-3,14%900
15.59.563,07-3,46%400
15.59.563,06-3,77%100
15.59.563,07-3,46%200
15.59.563,06-3,77%100
15.59.563,07-3,46%100
15.59.563,07-3,46%147
15.57.213,08-3,14%200
15.57.213,085-2,99%100
15.56.553,05-4,09%500
15.56.193,07-3,46%300
OraValoreVar.%Volume
15.55.473,06-3,77%4.031
15.55.473,05-4,09%600
15.55.463,05-4,09%100
15.55.463,06-3,77%200
15.55.463,05-4,09%100
15.55.463,06-3,77%200
15.55.463,05-4,09%100
15.55.453,06-3,77%200
15.55.453,05-4,09%100
15.55.453,06-3,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```