Engene Therapeutics

ISIN: CA29286X1015 - Mercato: NASDAQ - National

1,96

+2,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	1,96	INV.	186	364,56
21.59.43	1,965	+0,26%	100	196,50
21.59.37	1,96	INV.	100	196,00
21.59.34	1,96	INV.	200	392,00
21.59.34	1,965	+0,26%	175	343,88
21.59.24	1,965	+0,26%	100	196,50
21.59.24	1,96	INV.	100	196,00
21.59.20	1,965	+0,26%	300	589,50
21.59.10	1,96	INV.	800	1.568,00
21.59.05	1,965	+0,26%	770	1.513,05
21.59.00	1,96	INV.	177	346,92
21.59.00	1,965	+0,26%	100	196,50
21.58.33	1,96	INV.	100	196,00
21.58.08	1,96	INV.	160	313,60
21.58.08	1,965	+0,26%	100	196,50
21.57.12	1,965	+0,26%	300	589,50
21.57.09	1,96	INV.	3.555	6.967,80
21.57.07	1,955	-0,26%	200	391,00
21.57.06	1,96	INV.	5.768	11.305,28
21.57.05	1,95	-0,51%	100	195,00
21.56.59	1,96	INV.	500	980,00
21.56.52	1,955	-0,26%	300	586,50
21.56.51	1,95	-0,51%	100	195,00
21.51.13	1,955	-0,26%	700	1.368,50
21.50.39	1,95	-0,51%	1.219	2.377,05
21.50.39	1,955	-0,26%	5.236	10.236,38
21.48.58	1,95	-0,51%	350	682,50
21.48.05	1,945	-0,77%	1.365	2.654,93
21.48.05	1,94	-1,02%	21.944	42.571,36
21.48.05	1,935	-1,28%	400	774,00

Ora	Valore	Var.%	Volume	Controvalore
21.48.05	1,94	-1,02%	4.100	7.954,00
21.48.05	1,9399	-1,03%	1.000	1.939,90
21.46.31	1,935	-1,28%	200	387,00
21.45.28	1,93	-1,53%	100	193,00
21.44.03	1,935	-1,28%	200	387,00
21.43.57	1,93	-1,53%	100	193,00
21.43.25	1,935	-1,28%	600	1.161,00
21.39.22	1,93	-1,53%	100	193,00
21.38.37	1,935	-1,28%	100	193,50
21.38.36	1,94	-1,02%	11.674	22.647,56
21.38.21	1,945	-0,77%	125	243,13
21.38.21	1,94	-1,02%	871	1.689,74
21.38.21	1,945	-0,77%	650	1.264,25
21.38.21	1,94	-1,02%	465	902,10
21.38.21	1,945	-0,77%	250	486,25
21.38.21	1,94	-1,02%	100	194,00
21.38.21	1,945	-0,77%	250	486,25
21.38.21	1,94	-1,02%	2.742	5.319,48
21.38.21	1,945	-0,77%	785	1.526,83
21.38.21	1,9425	-0,89%	449	872,18
21.38.21	1,94	-1,02%	500	970,00
21.38.21	1,945	-0,77%	2.440	4.745,80
21.38.21	1,94	-1,02%	100	194,00
21.38.21	1,945	-0,77%	672	1.307,04
21.38.21	1,94	-1,02%	400	776,00
21.38.21	1,945	-0,77%	500	972,50
21.38.21	1,94	-1,02%	570	1.105,80
21.38.21	1,945	-0,77%	250	486,25
21.38.21	1,94	-1,02%	496	962,24
21.38.21	1,945	-0,77%	839	1.631,86

Ora	Valore	Var.%	Volume	Controvalore
21.38.21	1,94	-1,02%	100	194,00
21.38.21	1,945	-0,77%	450	875,25
21.38.21	1,94	-1,02%	500	970,00
21.38.21	1,945	-0,77%	350	680,75
21.38.21	1,94	-1,02%	167	323,98
21.38.21	1,945	-0,77%	247	480,42
21.38.21	1,94	-1,02%	724	1.404,56
21.38.21	1,945	-0,77%	425	826,63
21.38.21	1,94	-1,02%	1.781	3.455,14
21.38.21	1,945	-0,77%	100	194,50
21.38.21	1,94	-1,02%	200	388,00
21.38.21	1,945	-0,77%	611	1.188,40
21.38.21	1,94	-1,02%	534	1.035,96
21.38.21	1,945	-0,77%	500	972,50
21.38.21	1,94	-1,02%	200	388,00
21.38.21	1,945	-0,77%	1.530	2.975,85
21.38.21	1,94	-1,02%	100	194,00
21.38.21	1,945	-0,77%	200	389,00
21.38.21	1,94	-1,02%	1.980	3.841,20
21.38.21	1,945	-0,77%	3.120	6.068,40
21.38.21	1,94	-1,02%	100	194,00
21.38.21	1,945	-0,77%	800	1.556,00
21.38.21	1,94	-1,02%	170	329,80
21.38.21	1,945	-0,77%	1.210	2.353,45
21.38.21	1,94	-1,02%	472	915,68
21.38.21	1,945	-0,77%	160	311,20
21.38.21	1,94	-1,02%	400	776,00
21.38.21	1,945	-0,77%	2.671	5.195,10
21.38.21	1,94	-1,02%	2.129	4.130,26
21.38.21	1,945	-0,77%	1.919	3.732,46

Ora	Valore	Var.%	Volume	Controvalore
21.38.21	1,94	-1,02%	2.040	3.957,60
21.38.21	1,945	-0,77%	730	1.419,85
21.38.21	1,94	-1,02%	3.199	6.206,06
21.38.21	1,945	-0,77%	320	622,40
21.38.21	1,94	-1,02%	200	388,00
21.38.21	1,945	-0,77%	380	739,10
21.38.21	1,94	-1,02%	500	970,00
21.38.21	1,95	-0,51%	100	195,00
21.38.21	1,94	-1,02%	800	1.552,00
21.38.21	1,945	-0,77%	2.929	5.696,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide