Engie

ISIN: FR0010208488 - Mercato: XETRA

28,39

+2,49%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.46	28,39	+2,49%	819	23.251,41
16.59.14	28,43	+2,64%	12	341,16
16.56.38	28,45	+2,71%	500	14.225,00
16.47.42	28,44	+2,67%	58	1.649,52
15.56.06	28,33	+2,27%	100	2.833,00
15.55.45	28,36	+2,38%	3	85,08
15.25.28	28,26	+2,02%	322	9.099,72
14.44.57	28,39	+2,49%	107	3.037,73
14.32.01	28,36	+2,38%	3	85,08
13.59.51	28,38	+2,45%	40	1.135,20
13.43.36	28,39	+2,49%	1	28,39
13.31.32	28,40	+2,53%	3	85,20
13.28.40	28,36	+2,38%	59	1.673,24
12.19.16	28,34	+2,31%	100	2.834,00
11.41.48	28,35	+2,35%	40	1.134,00
11.29.06	28,40	+2,53%	3	85,20
11.23.53	28,31	+2,20%	150	4.246,50
11.01.48	28,40	+2,53%	47	1.334,80
10.21.58	28,34	+2,31%	108	3.060,72
10.20.50	28,30	+2,17%	508	14.376,40
10.18.19	28,29	+2,13%	3	84,87
9.55.42	28,25	+1,99%	2	56,50
9.51.07	28,22	+1,88%	2	56,44
9.36.53	28,28	+2,09%	3	84,84
9.27.41	28,20	+1,81%	300	8.460,00
9.27.13	28,18	+1,73%	600	16.908,00
9.17.00	28,20	+1,81%	300	8.460,00
9.04.40	28,25	+1,99%	2.549	72.009,25
18.30.07	27,70	INV.	1	27,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide