Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ennis

Mercato: NYSE

21,89
+3,40%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0321,89INV.387.398
21.59.5921,82-0,32%100
21.59.5921,79-0,46%100
21.59.5921,84-0,23%1.000
21.59.5821,82-0,32%100
21.59.5821,85-0,18%200
21.59.5821,8499-0,18%330
21.59.5821,85-0,18%600
21.59.5721,86-0,14%100
21.59.5721,85-0,18%100
21.59.5721,86-0,14%100
21.59.5721,85-0,18%100
21.59.5621,84-0,23%200
21.59.5621,83-0,27%100
21.59.5121,85-0,18%200
21.59.5121,86-0,14%100
21.59.5121,85-0,18%100
21.59.5121,86-0,14%100
21.59.5021,87-0,09%100
21.59.4921,88-0,05%400
21.59.4821,87-0,09%100
21.59.4821,88-0,05%300
21.59.4721,87-0,09%200
21.59.4621,86-0,14%200
21.59.4521,85-0,18%100
21.59.4521,83-0,27%100
21.59.4521,85-0,18%279
21.59.4321,835-0,25%200
21.59.4321,825-0,30%100
21.59.4021,83-0,27%200
OraValoreVar.%Volume
21.59.3921,82-0,32%100
21.59.3621,85-0,18%100
21.59.2621,82-0,32%100
21.59.0021,81-0,37%100
21.58.5121,80-0,41%100
21.58.5121,79-0,46%300
21.58.5121,80-0,41%100
21.58.5121,74-0,69%589
21.58.4921,79-0,46%100
21.58.4921,78-0,50%500
21.58.3321,854-0,16%300
21.58.3221,80-0,41%600
21.58.1121,79-0,46%100
21.58.1121,785-0,48%100
21.58.0621,785-0,48%100
21.58.0621,80-0,41%400
21.58.0121,79-0,46%133
21.58.0021,81-0,37%100
21.58.0021,80-0,41%100
21.57.2121,805-0,39%200
21.57.2021,84-0,23%100
21.57.1621,85-0,18%100
21.57.1621,83-0,27%100
21.57.1621,81-0,37%200
21.57.1621,80-0,41%200
21.57.0121,765-0,57%103
21.56.5721,78-0,50%1.000
21.56.5721,79-0,46%100
21.56.5721,78-0,50%1.200
21.56.5721,78-0,50%479
OraValoreVar.%Volume
21.56.5721,80-0,41%100
21.56.5621,76-0,59%200
21.56.5621,75-0,64%239
21.56.4021,755-0,62%120
21.56.1721,74-0,69%100
21.56.1721,77-0,55%100
21.55.4921,77-0,55%100
21.55.4921,76-0,59%200
21.55.3521,80-0,41%400
21.55.3521,81-0,37%200
21.55.2321,83-0,27%200
21.55.0121,84-0,23%100
21.54.2621,81-0,37%1.750
21.53.5321,775-0,53%100
21.53.3121,80-0,41%188
21.53.3121,79-0,46%100
21.53.2321,74-0,69%100
21.53.2321,79-0,46%100
21.53.1121,80-0,41%200
21.52.4421,77-0,55%100
21.52.4121,75-0,64%100
21.51.3821,80-0,41%300
21.51.3421,79-0,46%2.421
21.51.0721,79-0,46%121
21.51.0721,81-0,37%400
21.51.0621,81-0,37%100
21.51.0621,79-0,46%330
21.51.0621,80-0,41%375
21.51.0621,79-0,46%6.480
21.51.0621,78-0,50%200
OraValoreVar.%Volume
21.51.0621,77-0,55%200
21.50.2021,76-0,59%100
21.50.2021,75-0,64%150
21.50.2021,76-0,59%300
21.50.1021,73-0,73%112
21.50.0021,60-1,32%137
21.49.2621,58-1,42%200
21.49.2121,59-1,37%100
21.49.2121,60-1,32%200
21.49.2121,61-1,28%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```