Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ennis

Mercato: NYSE

21,32
-0,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0221,32INV.21.435
20.59.5521,37+0,23%300
20.59.5521,36+0,19%100
20.59.5021,35+0,14%100
20.59.5021,36+0,19%200
20.59.1421,355+0,16%100
20.59.1121,36+0,19%200
20.58.5521,35+0,14%100
20.58.5521,36+0,19%790
20.58.3021,33+0,05%200
20.58.0021,34+0,09%100
20.58.0021,33+0,05%100
20.54.5021,31-0,05%130
20.54.3821,30-0,09%213
20.54.2321,315-0,02%135
20.54.2221,30-0,09%200
20.54.1521,32INV.300
20.53.4421,31-0,05%100
20.53.4421,30-0,09%100
20.53.3921,29-0,14%400
20.53.1321,27-0,23%200
20.53.1321,285-0,16%100
20.52.3221,30-0,09%100
20.52.0121,285-0,16%100
20.51.3721,275-0,21%132
20.50.1721,31-0,05%100
20.50.0121,30-0,09%200
20.49.0421,285-0,16%500
20.48.2321,31-0,05%100
20.41.4321,285-0,16%127
OraValoreVar.%Volume
20.40.3821,28-0,19%400
20.40.2221,285-0,16%100
20.40.2121,29-0,14%100
20.40.2121,27-0,23%200
20.40.2121,26-0,28%100
20.40.2121,27-0,23%200
20.40.2121,26-0,28%300
20.40.2121,27-0,23%100
20.39.1721,26-0,28%200
20.35.4821,295-0,12%200
20.35.3621,29-0,14%500
20.35.3621,30-0,09%200
20.35.3521,32INV.300
20.35.3521,30-0,09%600
20.35.3521,31-0,05%300
20.35.1321,325+0,02%127
20.25.5421,35+0,14%100
20.25.1321,32INV.127
20.23.5221,34+0,09%100
20.19.3321,355+0,16%100
20.19.3321,33+0,05%104
20.19.3321,31-0,05%100
20.19.3321,32INV.100
20.19.3321,30-0,09%104
20.11.4521,32INV.700
20.10.3321,29-0,14%100
20.10.2821,31-0,05%100
20.10.1321,33+0,05%900
20.10.0221,39+0,33%100
20.03.4421,36+0,19%100
OraValoreVar.%Volume
20.03.1621,349+0,14%556
19.59.1821,36+0,19%100
19.58.0421,365+0,21%394
19.58.0421,40+0,38%604
19.57.4221,37+0,23%100
19.53.5421,35+0,14%100
19.53.5021,34+0,09%400
19.44.1321,36+0,19%355
19.44.0221,345+0,12%205
19.37.0821,36+0,19%100
19.32.0521,39+0,33%100
19.25.1821,36+0,19%200
19.20.4021,385+0,30%100
19.20.4021,39+0,33%100
19.20.1721,39+0,33%100
19.19.0821,38+0,28%100
19.19.0821,3699+0,23%100
19.19.0821,38+0,28%200
19.19.0821,3699+0,23%100
19.19.0821,37+0,23%100
19.19.0821,3699+0,23%200
19.19.0821,37+0,23%300
19.19.0821,3699+0,23%100
19.18.5821,34+0,09%100
19.10.1521,33+0,05%100
19.09.3521,345+0,12%122
19.09.1321,37+0,23%100
19.09.1221,34+0,09%100
19.08.3121,35+0,14%100
19.07.4621,36+0,19%200
OraValoreVar.%Volume
19.07.1421,39+0,33%100
19.05.0621,385+0,30%100
19.05.0521,36+0,19%558
18.47.5821,40+0,38%100
18.47.2121,37+0,23%396
18.47.2121,38+0,28%147
18.47.0021,35+0,14%300
18.46.1021,38+0,28%100
18.46.0821,35+0,14%400
18.45.2621,36+0,19%264

(*) I dati sono limitati agli ultimi 100 contratti.

```