Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Enogia Sas

ISIN: FR0014004974 - Mercato: Euronext - Paris

6,04
+2,37%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.23.346,04+2,37%10
17.18.525,96+1,02%16
16.45.096,00+1,69%38
16.45.096,04+2,37%12
16.45.095,84-1,02%200
16.29.056,00+1,69%12
16.24.466,04+2,37%12
16.24.186,08+3,05%31
16.21.096,12+3,73%528
16.18.046,10+3,39%218
16.18.046,06+2,71%200
16.18.046,04+2,37%547
16.18.046,02+2,03%70
16.18.046,00+1,69%68
16.02.215,84-1,02%402
16.02.215,86-0,68%563
16.02.215,88-0,34%25
16.02.215,92+0,34%25
15.52.035,96+1,02%25
15.52.035,98+1,36%10
15.50.155,90INV.10
15.37.515,86-0,68%124
15.32.405,88-0,34%128
15.12.485,92+0,34%50
15.12.485,90INV.78
14.58.415,94+0,68%238
14.37.306,02+2,03%33
14.37.305,96+1,02%267
14.36.096,10+3,39%32
14.36.096,08+3,05%574
OraValoreVar.%Volume
14.36.096,06+2,71%94
13.59.306,08+3,05%217
13.59.306,06+2,71%250
13.59.306,04+2,37%250
13.59.306,00+1,69%283
13.25.145,94+0,68%200
13.24.145,90INV.50
13.23.335,88-0,34%5
13.21.425,82-1,36%33
13.21.425,80-1,69%347
13.21.425,82-1,36%334
13.21.425,84-1,02%371
13.21.425,90INV.386
13.21.425,92+0,34%250
13.21.425,94+0,68%297
13.21.425,96+1,02%658
13.21.425,98+1,36%250
13.21.425,80-1,69%481
12.54.196,00+1,69%285
12.44.546,14+4,07%200
12.29.576,18+4,75%50
12.25.416,14+4,07%833
12.10.146,00+1,69%14
12.10.146,12+3,73%3
12.07.406,14+4,07%50
11.48.456,22+5,42%33
11.19.116,14+4,07%20
11.03.586,12+3,73%606
10.57.256,14+4,07%300
10.42.036,18+4,75%10
OraValoreVar.%Volume
10.35.096,22+5,42%350
10.23.436,20+5,08%814
10.23.436,16+4,41%510
10.19.056,14+4,07%50
10.11.526,12+3,73%30
10.09.216,14+4,07%22
10.07.496,12+3,73%52
9.58.306,14+4,07%42
9.56.156,12+3,73%4
9.51.416,14+4,07%38
9.49.446,12+3,73%6
9.41.076,06+2,71%50
9.28.276,10+3,39%66
9.20.196,10+3,39%120
9.20.196,08+3,05%143
9.20.196,06+2,71%250
9.20.196,12+3,73%37
9.19.036,00+1,69%259
9.19.035,98+1,36%507
9.19.035,96+1,02%304
9.09.555,90INV.18
9.00.195,84-1,02%2
9.00.195,86-0,68%445
17.55.005,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```