Enphase Energy

Mercato: XETRA

40,915

+1,17%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.11.17	40,915	+1,17%	70	2.864,05
17.08.03	40,94	+1,24%	75	3.070,50
17.05.11	40,915	+1,17%	13	531,90
17.04.53	40,91	+1,16%	888	36.328,08
16.49.57	40,885	+1,10%	70	2.861,95
16.28.52	41,045	+1,50%	8	328,36
16.27.37	41,205	+1,89%	3	123,62
16.22.06	41,40	+2,37%	40	1.656,00
16.07.42	41,53	+2,70%	10	415,30
16.07.15	41,49	+2,60%	50	2.074,50
16.04.36	41,45	+2,50%	270	11.191,50
16.04.36	41,47	+2,55%	30	1.244,10
15.57.19	41,905	+3,62%	50	2.095,25
15.49.51	42,61	+5,37%	140	5.965,40
15.45.32	43,22	+6,87%	140	6.050,80
15.45.32	43,305	+7,08%	270	11.692,35
15.44.37	43,27	+7,00%	150	6.490,50
15.44.36	43,235	+6,91%	76	3.285,86
15.44.24	43,27	+7,00%	106	4.586,62
15.38.02	42,42	+4,90%	270	11.453,40
15.37.49	42,345	+4,71%	1	42,35
15.14.47	40,905	+1,15%	119	4.867,70
15.14.47	40,935	+1,22%	81	3.315,74
14.47.29	40,77	+0,82%	86	3.506,22
14.37.46	40,74	+0,74%	30	1.222,20
14.36.31	40,675	+0,58%	12	488,10
14.26.22	40,795	+0,88%	162	6.608,79
14.26.22	40,805	+0,90%	118	4.814,99
14.26.22	40,85	+1,01%	85	3.472,25
14.14.59	40,48	+0,10%	7	283,36

Ora	Valore	Var.%	Volume	Controvalore
14.13.29	40,62	+0,45%	10	406,20
14.13.29	40,665	+0,56%	164	6.669,06
13.46.30	40,715	+0,68%	13	529,30
13.05.21	40,925	+1,20%	2	81,85
13.00.23	41,005	+1,40%	107	4.387,54
12.57.25	41,125	+1,69%	260	10.692,50
12.57.25	41,115	+1,67%	33	1.356,80
12.50.51	41,36	+2,27%	128	5.294,08
12.35.47	41,39	+2,35%	108	4.470,12
12.26.51	41,43	+2,45%	70	2.900,10
12.26.44	41,66	+3,02%	150	6.249,00
12.25.05	41,41	+2,40%	90	3.726,90
12.24.35	41,425	+2,44%	2	82,85
11.56.16	41,205	+1,89%	70	2.884,35
11.51.37	41,215	+1,92%	20	824,30
11.41.27	40,89	+1,11%	25	1.022,25
11.27.27	41,085	+1,59%	10	410,85
11.24.37	41,015	+1,42%	20	820,30
11.24.37	41,005	+1,40%	70	2.870,35
11.24.37	41,01	+1,41%	40	1.640,40
11.14.57	41,00	+1,38%	57	2.337,00
10.46.33	40,60	+0,40%	82	3.329,20
10.42.40	40,57	+0,32%	2	81,14
10.28.03	40,29	-0,37%	20	805,80
10.22.17	40,31	-0,32%	20	806,20
10.21.08	40,26	-0,45%	10	402,60
10.21.08	40,13	-0,77%	20	802,60
10.21.08	40,12	-0,79%	2	80,24
10.21.08	40,115	-0,80%	78	3.128,97
10.21.06	39,895	-1,35%	42	1.675,59

Ora	Valore	Var.%	Volume	Controvalore
10.21.06	39,90	-1,34%	80	3.192,00
10.17.23	40,145	-0,73%	71	2.850,30
10.17.23	40,14	-0,74%	29	1.164,06
10.12.43	39,845	-1,47%	300	11.953,50
10.12.31	39,865	-1,42%	250	9.966,25
10.12.26	39,845	-1,47%	300	11.953,50
10.12.13	39,80	-1,58%	92	3.661,60
10.12.13	39,79	-1,61%	87	3.461,73
10.10.50	39,84	-1,48%	83	3.306,72
10.10.49	39,83	-1,51%	321	12.785,43
10.10.49	39,875	-1,40%	33	1.315,88
10.10.49	39,88	-1,38%	21	837,48
10.04.49	39,815	-1,55%	300	11.944,50
10.04.45	39,82	-1,53%	210	8.362,20
10.04.45	39,88	-1,38%	90	3.589,20
9.59.17	39,975	-1,15%	7	279,83
9.54.22	39,81	-1,56%	7	278,67
9.54.22	39,86	-1,43%	75	2.989,50
9.54.22	39,805	-1,57%	118	4.696,99
9.33.33	39,80	-1,58%	8	318,40
9.33.05	39,805	-1,57%	10	398,05
9.22.30	39,89	-1,36%	9	359,01
9.12.47	39,87	-1,41%	62	2.471,94
9.09.11	39,85	-1,46%	76	3.028,60
18.30.26	40,44	INV.	1	40,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide