Enphase Energy

Mercato: XETRA

27,68

+8,91%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.26.52	27,68	+8,91%	1	27,68
17.25.49	27,62	+8,68%	100	2.762,00
17.06.08	27,76	+9,23%	1	27,76
17.06.08	27,80	+9,38%	345	9.591,00
16.47.33	27,595	+8,58%	133	3.670,14
16.47.33	27,60	+8,60%	67	1.849,20
16.43.48	27,565	+8,46%	53	1.460,95
16.32.41	27,415	+7,87%	500	13.707,50
16.21.57	27,185	+6,96%	133	3.615,61
16.21.57	27,195	+7,00%	117	3.181,82
16.14.13	27,175	+6,93%	22	597,85
16.03.25	27,08	+6,55%	44	1.191,52
15.43.11	26,68	+4,98%	133	3.548,44
15.43.11	26,685	+5,00%	327	8.726,00
15.27.40	26,36	+3,72%	1	26,36
15.27.40	26,355	+3,70%	60	1.581,30
15.27.40	26,38	+3,80%	53	1.398,14
15.22.18	26,365	+3,74%	8	210,92
15.22.18	26,37	+3,76%	42	1.107,54
14.50.01	26,295	+3,46%	100	2.629,50
13.51.00	26,56	+4,51%	80	2.124,80
13.51.00	26,565	+4,52%	420	11.157,30
12.52.06	26,515	+4,33%	40	1.060,60
9.47.36	26,37	+3,76%	80	2.109,60
9.47.36	26,365	+3,74%	106	2.794,69
9.27.58	26,275	+3,38%	184	4.834,60
9.27.58	26,27	+3,36%	16	420,32
9.09.37	26,63	+4,78%	11	292,93
18.30.26	25,415	INV.	1	25,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide