Enquest

ISIN: GB00B635TG28 - Mercato: LSE - Domestic

0,268

-0,37%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	,268	-0,37%	2.001.985	536.531,98
17.29.26	,2695	+0,19%	2.797	753,79
17.29.26	,269	INV.	10.212	2.747,03
17.27.52	,2695	+0,19%	170	45,82
17.27.52	,269	INV.	19.760	5.315,44
17.27.42	,269	INV.	3.877	1.042,91
17.27.25	,2685	-0,19%	13.514	3.628,51
17.26.45	,268	-0,37%	20.681	5.542,51
17.24.03	,2675	-0,56%	20.578	5.504,62
17.23.25	,267	-0,74%	5.730	1.529,91
17.22.33	,2665	-0,93%	6.900	1.838,85
17.18.06	,2665	-0,93%	8.497	2.264,45
17.18.06	,267	-0,74%	26.302	7.022,63
17.16.25	,266	-1,12%	7.738	2.058,31
17.15.54	,2665	-0,93%	1.240	330,46
17.09.44	,266	-1,12%	16.258	4.324,63
17.02.17	,266	-1,12%	10.010	2.662,66
17.02.17	,2665	-0,93%	27.901	7.435,62
17.02.17	,2655	-1,30%	13.467	3.575,49
16.57.29	,266	-1,12%	47.438	12.618,51
16.56.19	,2665	-0,93%	6.559	1.747,97
16.52.07	,2675	-0,56%	36.197	9.682,70
16.52.07	,267	-0,74%	5.229	1.396,14
16.51.22	,267	-0,74%	36.076	9.632,29
16.51.22	,2675	-0,56%	17.356	4.642,73
16.51.22	,267	-0,74%	10.316	2.754,37
16.48.36	,266	-1,12%	1.561	415,23
16.48.24	,2665	-0,93%	5.610	1.495,07
16.47.19	,267	-0,74%	6.286	1.678,36
16.47.12	,2665	-0,93%	5.881	1.567,29

Ora	Valore	Var.%	Volume	Controvalore
16.43.41	,266	-1,12%	1.041	276,91
16.34.40	,2665	-0,93%	6.065	1.616,32
16.31.39	,2655	-1,30%	2.635	699,59
16.20.34	,2665	-0,93%	14.356	3.825,87
16.19.40	,266	-1,12%	17.247	4.587,70
16.16.56	,2665	-0,93%	16.602	4.424,43
16.03.21	,267	-0,74%	2.007	535,87
16.02.25	,2675	-0,56%	4.127	1.103,97
15.56.33	,268	-0,37%	13.863	3.715,28
15.56.32	,2685	-0,19%	1.614	433,36
15.53.12	,269	INV.	41.543	11.175,07
15.51.27	,2685	-0,19%	16.110	4.325,54
15.50.41	,269	INV.	11.716	3.151,60
15.50.36	,2695	+0,19%	17.376	4.682,83
15.49.47	,2685	-0,19%	13.298	3.570,51
15.48.40	,269	INV.	53.320	14.343,08
15.46.48	,2685	-0,19%	16.829	4.518,59
15.42.28	,268	-0,37%	27.718	7.428,42
15.38.50	,2675	-0,56%	25.000	6.687,50
15.38.47	,268	-0,37%	47.350	12.689,80
15.37.44	,2675	-0,56%	5.565	1.488,64
15.37.40	,267	-0,74%	11.489	3.067,56
15.32.31	,2675	-0,56%	7.084	1.894,97
15.21.45	,268	-0,37%	35.404	9.488,27
15.19.42	,2675	-0,56%	5.412	1.447,71
15.18.08	,268	-0,37%	6.953	1.863,40
15.17.34	,2685	-0,19%	8.536	2.291,92
15.14.12	,269	INV.	20.519	5.519,61
15.05.06	,2695	+0,19%	15.855	4.272,92
14.57.04	,269	INV.	3.280	882,32

Ora	Valore	Var.%	Volume	Controvalore
14.53.58	,27	+0,37%	4.492	1.212,84
14.37.13	,2695	+0,19%	3.600	970,20
14.31.08	,27	+0,37%	5.742	1.550,34
14.31.08	,2705	+0,56%	15.785	4.269,84
14.31.00	,269	INV.	5.580	1.501,02
14.30.03	,27	+0,37%	85.006	22.951,62
14.22.21	,269	INV.	3.300	887,70
14.21.40	,269	INV.	22.503	6.053,31
14.21.40	,2695	+0,19%	5.495	1.480,90
14.06.23	,2685	-0,19%	15.023	4.033,68
14.00.11	,268	-0,37%	6.308	1.690,54
13.36.29	,268	-0,37%	20.168	5.405,02
13.36.29	,2675	-0,56%	2.637	705,40
13.28.45	,2685	-0,19%	9.368	2.515,31
13.27.58	,269	INV.	1.292	347,55
13.27.40	,2685	-0,19%	5.018	1.347,33
13.25.33	,2675	-0,56%	15.969	4.271,71
12.42.13	,268	-0,37%	762	204,22
12.42.12	,2675	-0,56%	11.150	2.982,63
12.38.53	,2685	-0,19%	804	215,87
12.38.00	,268	-0,37%	814	218,15
12.38.00	,2675	-0,56%	7.332	1.961,31
11.58.37	,268	-0,37%	8.134	2.179,91
11.42.17	,2685	-0,19%	6.239	1.675,17
11.33.06	,2685	-0,19%	9.297	2.496,24
11.33.06	,269	INV.	10.322	2.776,62
11.33.03	,268	-0,37%	28.188	7.554,38
11.23.38	,2675	-0,56%	888	237,54
11.18.27	,267	-0,74%	15.124	4.038,11
11.08.25	,2675	-0,56%	3.900	1.043,25

Ora	Valore	Var.%	Volume	Controvalore
11.06.05	,268	-0,37%	15.787	4.230,92
11.06.05	,2675	-0,56%	15.892	4.251,11
10.43.55	,267	-0,74%	3.354	895,52
10.41.30	,2665	-0,93%	27.069	7.213,89
10.38.37	,266	-1,12%	9.209	2.449,59
10.33.20	,2655	-1,30%	10	2,66
10.24.27	,267	-0,74%	18.068	4.824,16
10.21.00	,2675	-0,56%	10.253	2.742,68
10.18.50	,267	-0,74%	3.982	1.063,19
10.09.15	,2685	-0,19%	10.853	2.914,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide