Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Enquest

ISIN: GB00B635TG28 - Mercato: LSE - Domestic

0,178
-7,40%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.53,1778-7,40%6.841
17.29.53,178-7,29%3.822
17.29.05,1772-7,71%35.548
17.28.31,1782-7,19%3.022
17.27.41,178-7,29%2.850
17.27.10,1776-7,50%2.660
17.25.34,1778-7,40%2.823
17.25.07,1772-7,71%18.071
17.24.37,177-7,81%2.770
17.24.06,1772-7,71%3.113
17.22.50,1768-7,92%4.359
17.21.36,1762-8,23%10.905
17.21.29,1768-7,92%5.901
17.19.56,1756-8,54%6.826
17.18.12,1752-8,75%4.776
17.17.59,175-8,85%8.046
17.16.44,1748-8,96%4.757
17.16.43,175-8,85%13.450
17.16.43,1748-8,96%18.227
17.13.46,1754-8,65%27.161
17.10.03,1748-8,96%5.728
17.10.03,1746-9,06%2.533
17.08.11,1752-8,75%75
17.03.05,1748-8,96%11.741
17.02.49,1752-8,75%2.905
17.01.28,175-8,85%4.757
16.59.18,1748-8,96%38.298
16.55.00,1742-9,27%5.233
16.55.00,1744-9,17%5.720
16.52.52,175-8,85%400
OraValoreVar.%Volume
16.47.24,1748-8,96%22.343
16.45.41,1744-9,17%10.662
16.44.35,174-9,38%10.490
16.39.37,1742-9,27%4.263
16.38.03,1736-9,58%15.627
16.38.03,1734-9,69%13.155
16.37.06,1742-9,27%6.216
16.37.06,174-9,38%29.357
16.35.49,1742-9,27%1.070
16.35.49,1744-9,17%23.222
16.35.49,1744-9,17%46.444
16.31.33,1752-8,75%4.757
16.31.33,1748-8,96%9.769
16.22.16,175-8,85%50.000
16.22.07,1756-8,54%6.984
16.20.27,1766-8,02%3.278
16.15.37,1764-8,13%42.890
16.14.58,1762-8,23%6.178
16.13.51,1774-7,60%1.358
16.13.03,177-7,81%17.797
16.11.15,1762-8,23%14.520
16.10.07,176-8,33%64.573
16.09.17,1768-7,92%2.970
16.09.01,1766-8,02%8.367
16.08.49,1758-8,44%15.943
16.07.58,176-8,33%5.000
16.07.15,177-7,81%9.928
16.07.14,1762-8,23%20.520
16.05.57,1758-8,44%17.704
16.05.15,175-8,85%48.435
OraValoreVar.%Volume
16.05.13,1748-8,96%4.757
16.04.43,1752-8,75%15.310
16.04.43,175-8,85%150.000
16.04.03,176-8,33%20.000
16.04.03,1758-8,44%20.000
16.03.19,1768-7,92%450
16.01.52,1762-8,23%9.514
15.50.16,178-7,29%10
15.50.16,1776-7,50%5.989
15.50.16,1778-7,40%14.819
15.48.16,1788-6,88%6.425
15.48.16,1786-6,98%28.975
15.48.11,1788-6,88%50.010
15.48.05,1782-7,19%15.320
15.48.05,178-7,29%14.445
15.46.46,1766-8,02%12.361
15.45.52,176-8,33%5.000
15.45.52,1762-8,23%7.940
15.45.14,1766-8,02%2.795
15.44.22,1772-7,71%5.567
15.43.38,1774-7,60%4.322
15.42.25,177-7,81%9.390
15.42.24,1772-7,71%16.647
15.42.24,177-7,81%30.146
15.42.24,1768-7,92%36.621
15.40.03,1762-8,23%631
15.36.49,177-7,81%232
15.35.50,1762-8,23%1.177
15.35.04,177-7,81%27.170
15.34.39,1764-8,13%5.069
OraValoreVar.%Volume
15.34.03,177-7,81%11.688
15.34.01,1764-8,13%74.680
15.33.31,176-8,33%16.323
15.33.10,1764-8,13%4.515
15.31.42,1768-7,92%385
15.31.36,177-7,81%385
15.31.36,1772-7,71%2.903
15.26.25,177-7,81%8.920
15.26.24,1774-7,60%16.770
15.26.24,1766-8,02%7.230

(*) I dati sono limitati agli ultimi 100 contratti.

```