Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Enquest

ISIN: GB00B635TG28 - Mercato: LSE - Domestic

0,255
-4,14%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.07,255-4,14%565.693
17.30.00,258-3,01%1.922
17.27.05,257-3,38%767
17.27.05,2565-3,57%4.700
17.16.35,257-3,38%228
17.10.45,2565-3,57%27.964
16.47.09,2575-3,20%17.301
16.39.53,2585-2,82%1.872
16.37.17,2565-3,57%6.831
16.37.17,256-3,76%26.660
16.12.46,2565-3,57%3.566
16.10.29,2565-3,57%35.000
16.10.29,256-3,76%11
16.10.18,2555-3,95%14.639
16.08.47,255-4,14%11.215
16.02.14,2565-3,57%964
15.49.11,256-3,76%18.444
15.46.17,2565-3,57%3.659
15.45.31,257-3,38%10.000
15.45.04,2565-3,57%1.076
15.44.26,256-3,76%194
15.39.43,2555-3,95%8.034
15.39.43,255-4,14%10.274
15.37.17,2575-3,20%26.178
15.33.29,259-2,63%2.891
15.31.37,2595-2,44%581
15.16.59,259-2,63%9.952
14.56.22,26-2,26%8
14.49.19,2605-2,07%1.702
14.49.19,26-2,26%9.939
OraValoreVar.%Volume
14.44.46,2615-1,69%2.202
14.44.38,261-1,88%7.464
14.07.29,262-1,50%372
14.02.49,2625-1,32%6.005
14.02.49,263-1,13%1.367
13.50.12,263-1,13%545
13.40.56,262-1,50%1.819
13.39.54,263-1,13%1.429
13.39.48,262-1,50%6.715
13.39.43,2615-1,69%7.288
13.11.15,263-1,13%9.332
13.11.15,262-1,50%8.914
13.03.23,264-0,75%99.919
13.03.21,2645-0,56%3.500
12.59.29,264-0,75%4.449
12.43.14,2645-0,56%1.648
12.41.56,264-0,75%6.698
12.41.56,2635-0,94%31.334
12.26.05,264-0,75%5.443
12.25.17,263-1,13%9.302
12.24.44,264-0,75%22.600
11.54.29,265-0,38%24.994
11.50.08,266INV.4.174
11.45.08,2665+0,19%11.404
11.14.19,267+0,38%193
11.05.03,2675+0,56%124
10.55.02,268+0,75%952
10.55.01,2675+0,56%3.800
10.54.52,267+0,38%132
10.53.56,2675+0,56%5.843
OraValoreVar.%Volume
10.52.17,268+0,75%150
10.47.31,267+0,38%6.859
10.45.03,266INV.41
10.40.09,268+0,75%1.629
10.36.58,266INV.15
10.36.33,265-0,38%13.412
10.36.33,2655-0,19%5.563
10.33.48,2643-0,64%19.993
10.33.48,2635-0,94%2.443
10.24.07,265-0,38%1.588
10.23.11,263-1,13%891
10.23.11,264-0,75%5.377
10.23.11,264-0,75%6.848
10.18.57,2625-1,32%8.304
10.18.56,261-1,88%5.992
10.18.56,2615-1,69%3.362
10.18.56,2625-1,32%6.907
9.48.01,2595-2,44%876
9.43.36,261-1,88%80
9.43.36,2605-2,07%4.670
9.39.13,26-2,26%25.000
9.39.13,2605-2,07%5.785
9.16.12,2625-1,32%25.000
9.11.15,262-1,50%704
9.11.15,261-1,88%8.578
9.11.14,2565-3,57%26.856
9.11.14,257-3,38%5.352
9.11.14,2575-3,20%7.971
9.11.14,259-2,63%7.605
9.11.14,256-3,76%115.538
OraValoreVar.%Volume
9.11.14,2565-3,57%6.082
9.11.14,257-3,38%5.096
9.11.14,2575-3,20%6.336
9.11.14,256-3,76%6.769
9.00.27,263-1,13%52.891
17.35.22,266INV.2.481.062

(*) I dati sono limitati agli ultimi 100 contratti.

```