Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Enquest

ISIN: GB00B635TG28 - Mercato: LSE - Domestic

0,169
+1,08%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.22,1692+1,08%386.384
17.26.54,1708+2,03%4.040
17.26.40,1712+2,27%2.228
17.26.35,171+2,15%1.700
17.13.33,1716+2,51%975
17.02.41,172+2,75%1.924
16.59.01,1722+2,87%13.457
16.55.08,173+3,35%150.000
16.54.51,1728+3,23%891
16.54.40,173+3,35%150.000
16.45.54,1722+2,87%25.000
16.45.44,172+2,75%25.435
16.45.36,1712+2,27%683
16.45.36,1716+2,51%6.212
16.45.31,172+2,75%36.400
16.45.31,1718+2,63%20.000
16.45.31,1716+2,51%8.500
16.45.31,1714+2,39%64
16.45.31,1712+2,27%1.060
16.28.00,171+2,15%603
16.27.05,1708+2,03%17.484
16.27.00,1708+2,03%9.292
16.27.00,171+2,15%448
16.23.37,1708+2,03%73
16.23.37,171+2,15%122
16.23.21,1706+1,91%5.000
16.14.24,1698+1,43%7.455
16.14.24,17+1,55%5.000
16.14.22,1696+1,31%5.837
16.10.19,1692+1,08%5.400
OraValoreVar.%Volume
16.10.18,1674INV.26.564
16.10.18,1682+0,48%1.804
16.02.44,1694+1,19%167
15.57.07,1692+1,08%1.000
15.37.47,1678+0,24%3.272
15.37.45,168+0,36%10.000
15.20.00,169+0,96%64.561
15.19.31,1696+1,31%11.181
15.15.05,1698+1,43%2.560
15.13.06,17+1,55%25.000
15.13.06,1702+1,67%2.500
15.07.06,1698+1,43%3.051
14.53.47,1704+1,79%10.653
14.47.49,1708+2,03%3.345
14.45.55,17+1,55%4.492
14.45.46,1704+1,79%1.545
14.45.46,1702+1,67%3.457
14.44.22,17+1,55%65.068
14.44.22,1702+1,67%5.000
14.44.15,17+1,55%100.000
14.39.49,1704+1,79%197
14.39.49,1702+1,67%3.231
14.39.47,17+1,55%100.159
14.26.49,1698+1,43%25.000
14.26.49,1696+1,31%10.612
14.24.21,17+1,55%77.893
14.24.16,1698+1,43%21.900
14.24.16,17+1,55%23.200
14.24.11,1702+1,67%1.601
14.24.08,1696+1,31%2.775
OraValoreVar.%Volume
14.23.34,1696+1,31%1.349
14.23.34,17+1,55%120.000
14.08.49,1694+1,19%193
14.08.47,169+0,96%1.522
14.07.38,1692+1,08%771
13.56.52,1688+0,84%90
13.56.32,1686+0,72%636
13.56.24,1684+0,60%660
13.32.30,168+0,36%1.699
13.32.15,1678+0,24%1.336
13.27.44,1666-0,48%508
13.14.12,1674INV.11.074
13.02.16,1684+0,60%5.073
13.02.16,1686+0,72%1.044
12.58.21,169+0,96%6.689
12.58.21,1692+1,08%4.700
12.32.12,169+0,96%2.928
12.32.12,1694+1,19%53
12.32.12,1694+1,19%2.928
12.32.00,1696+1,31%14.100
12.32.00,1692+1,08%624
12.32.00,169+0,96%651
11.52.55,168+0,36%15.452
11.30.19,167-0,24%2.729
11.30.19,1668-0,36%300
11.26.32,1678+0,24%445
10.53.26,169+0,96%14.600
10.14.01,1694+1,19%17.827
10.11.00,1688+0,84%12.620
9.49.00,169+0,96%33.600
OraValoreVar.%Volume
9.42.50,17+1,55%100.000
9.42.50,1698+1,43%6.800
9.00.31,172+2,75%43.705
9.00.17,17+1,55%95.528
9.00.17,1698+1,43%8.100
9.00.11,169+0,96%125
9.00.11,1688+0,84%500
17.35.42,1674INV.3.343

(*) I dati sono limitati agli ultimi 100 contratti.

```