Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Enquest

ISIN: GB00B635TG28 - Mercato: LSE - Domestic

0,239
+0,42%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.22,239+0,42%521.199
17.26.38,2385+0,21%9.000
17.21.16,2395+0,63%2.562
17.19.36,2385+0,21%2.303
17.15.45,239+0,42%6.745
17.15.31,239+0,42%29.193
17.15.31,2385+0,21%1.077
17.09.15,24+0,84%6.263
16.52.01,239+0,42%25.000
16.52.01,2395+0,63%1.817
16.44.02,24+0,84%4.727
16.35.31,2395+0,63%4.727
16.21.27,2385+0,21%9.553
16.17.37,239+0,42%6.313
16.13.05,2395+0,63%1.703
16.09.14,24+0,84%8.556
16.08.51,241+1,26%2.879
16.08.51,2405+1,05%18.256
16.08.51,242+1,68%6.901
16.08.51,241+1,26%1.716
16.08.51,2407+1,13%19.528
15.55.52,2415+1,47%3.151
15.35.37,242+1,68%2.041
15.25.50,241+1,26%9.454
15.11.54,24+0,84%73.741
15.11.52,2405+1,05%11.520
14.32.09,2395+0,63%2.410
14.32.09,24+0,84%125
14.28.17,24+0,84%80.391
14.26.39,241+1,26%2.903
OraValoreVar.%Volume
14.26.39,242+1,68%18.000
14.13.20,241+1,26%21.000
14.07.25,24+0,84%18.347
14.07.24,2405+1,05%24.267
14.03.40,24+0,84%53.724
14.03.39,2405+1,05%4.814
14.03.23,24+0,84%3.974
13.34.30,2405+1,05%482
13.34.25,24+0,84%13.631
13.34.25,2405+1,05%1.979
13.34.25,24+0,84%44.170
13.24.16,2395+0,63%3.048
13.24.14,24+0,84%29.254
13.24.13,2395+0,63%139
13.24.13,24+0,84%25.822
12.35.02,2385+0,21%73
11.49.26,238INV.62.957
11.42.36,241+1,26%9.454
11.35.49,239+0,42%9.709
11.34.37,2385+0,21%22.476
11.25.01,237-0,42%50.000
11.15.45,2365-0,63%9.962
11.07.55,2385+0,21%9.454
10.23.03,2375-0,21%4.850
10.23.03,2365-0,63%20.000
10.22.08,2365-0,63%15.000
10.12.35,2365-0,63%3
10.12.35,237-0,42%22.827
10.12.35,236-0,84%11.408
9.55.29,238INV.15.000
OraValoreVar.%Volume
9.54.26,2365-0,63%12.594
9.53.38,237-0,42%20.045
9.53.27,2375-0,21%2.601
9.53.26,238INV.51.247
9.52.08,2385+0,21%8.666
9.52.07,239+0,42%32.051
9.51.47,2395+0,63%4.494
9.51.46,24+0,84%23.400
9.30.31,239+0,42%17.500
9.10.36,236-0,84%7.500
9.00.24,2365-0,63%5.000
9.00.24,2385+0,21%13.568
9.00.24,24+0,84%9.637
17.35.05,238INV.511.589

(*) I dati sono limitati agli ultimi 100 contratti.

```