Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us

Mercato: NYSE

20
-0,92%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.3820,00INV.200
20.56.3720,07+0,35%300
20.43.5620,0884+0,44%500
20.43.3620,02+0,10%100
20.38.4920,08+0,40%416
20.38.4920,07+0,35%100
20.38.4920,05+0,25%200
20.38.0020,02+0,10%100
20.22.3120,0896+0,45%280
20.22.3120,08+0,40%196
20.22.3120,078+0,39%304
20.22.3120,08+0,40%200
20.22.3120,078+0,39%304
20.22.3120,08+0,40%200
20.22.3120,07+0,35%100
20.03.0720,07+0,35%100
20.01.0720,05+0,25%457
19.56.4420,07+0,35%133
19.46.3620,05+0,25%240
19.42.2420,06+0,30%200
19.39.3320,0604+0,30%500
19.33.2120,08+0,40%266
19.23.0720,05+0,25%100
19.19.0720,07+0,35%1.500
19.18.5820,10+0,50%1.000
19.11.4120,068+0,34%105
18.47.1120,05+0,25%100
18.43.3120,08+0,40%693
18.42.2820,05+0,25%100
18.42.2720,06+0,30%100
OraValoreVar.%Volume
18.42.2620,07+0,35%335
18.42.2020,10+0,50%582
18.32.1220,1499+0,75%1.000
18.09.5420,13+0,65%100
18.06.2120,10+0,50%666
17.37.0520,13+0,65%115
17.32.0920,16+0,80%100
17.17.4020,15+0,75%248
16.51.5420,13+0,65%100
16.51.5120,15+0,75%100
16.51.4720,13+0,65%200
16.45.1420,10+0,50%100
16.23.1720,13+0,65%100
15.12.2120,10+0,50%850
15.12.2120,11+0,55%100
15.08.0720,1214+0,61%100
14.47.2320,12+0,60%200
14.47.2320,1107+0,55%100
14.47.2320,1212+0,61%500
14.47.2320,1101+0,55%100
14.47.2320,112+0,56%100
14.45.4420,17+0,85%1.000
14.45.3520,172+0,86%200
14.45.2620,172+0,86%400
14.45.2620,1701+0,85%228
14.30.0020,18+0,90%300
0.00.0020,185+0,92%500

(*) I dati sono limitati agli ultimi 100 contratti.

```