Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Entrada Therapeutics

Mercato: NASDAQ - National

11,946
-2,96%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5511,946-2,96%199
20.59.5311,97-2,76%110
20.59.5011,94-3,01%112
20.59.4311,95-2,92%200
20.59.4211,97-2,76%125
20.59.3811,96-2,84%200
20.59.3211,97-2,76%186
20.59.2611,98-2,68%106
20.59.2411,97-2,76%300
20.59.2411,98-2,68%347
20.59.2311,99-2,60%761
20.59.0311,98-2,68%263
20.58.4311,97-2,76%242
20.58.3511,98-2,68%130
20.58.2711,965-2,80%100
20.58.2511,96-2,84%208
20.57.5911,97-2,76%100
20.57.4311,98-2,68%200
20.57.2511,99-2,60%221
20.56.3411,98-2,68%200
20.56.3411,985-2,64%100
20.56.1211,99-2,60%100
20.56.0711,985-2,64%300
20.55.5512,00-2,52%128
20.55.4011,985-2,64%100
20.53.5912,01-2,44%400
20.52.3412,00-2,52%100
20.52.2811,98-2,68%100
20.52.2611,97-2,76%200
20.52.2611,96-2,84%403
OraValoreVar.%Volume
20.52.1511,95-2,92%742
20.52.0911,97-2,76%100
20.51.4911,95-2,92%100
20.51.3111,97-2,76%100
20.47.4111,93-3,09%303
20.47.4111,94-3,01%100
20.46.3011,92-3,17%100
20.46.2711,925-3,13%100
20.46.1111,94-3,01%100
20.45.4711,95-2,92%200
20.44.2011,96-2,84%100
20.44.2011,97-2,76%100
20.44.1611,96-2,84%300
20.43.3511,975-2,72%828
20.42.3211,97-2,76%200
20.42.3211,98-2,68%100
20.37.5712,01-2,44%300
20.35.2112,04-2,19%100
20.35.1212,065-1,99%100
20.34.4112,09-1,79%100
20.34.2712,06-2,03%100
20.34.1812,07-1,95%100
20.34.1812,08-1,87%100
20.34.1812,06-2,03%1.500
20.31.1012,03-2,27%100
20.30.2112,035-2,23%100
20.30.1512,03-2,27%400
20.26.3812,01-2,44%400
20.25.2912,02-2,36%299
20.17.1712,04-2,19%100
OraValoreVar.%Volume
20.15.4612,00-2,52%203
20.10.2311,98-2,68%100
20.09.4511,951-2,92%137
20.08.2711,97-2,76%200
20.07.3011,95-2,92%100
20.07.3011,96-2,84%100
20.07.2911,97-2,76%100
20.06.5711,98-2,68%200
20.02.2412,00-2,52%100
20.02.2312,01-2,44%100
19.59.2312,03-2,27%100
19.59.2312,04-2,19%100
19.59.2312,03-2,27%100
19.59.0912,045-2,15%200
19.59.0212,04-2,19%100
19.54.2312,05-2,11%100
19.52.1112,04-2,19%300
19.45.1112,05-2,11%100
19.45.0412,07-1,95%100
19.44.2012,06-2,03%300
19.43.4612,04-2,19%200
19.43.3412,05-2,11%200
19.38.5512,02-2,36%200
19.36.3212,03-2,27%100
19.34.4812,06-2,03%100
19.30.5812,08-1,87%100
19.30.1912,05-2,11%100
19.30.1912,07-1,95%100
19.28.2512,01-2,44%100
19.23.2512,04-2,19%100
OraValoreVar.%Volume
19.22.2812,05-2,11%100
19.22.2812,04-2,19%200
19.21.4812,06-2,03%100
19.21.4112,03-2,27%100
19.19.1412,05-2,11%200
19.14.1512,02-2,36%100
19.11.5212,03-2,27%100
19.11.3812,04-2,19%100
19.10.3412,01-2,44%200
19.05.1212,00-2,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```