Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Entrada Therapeutics

Mercato: NASDAQ - National

10,6
+5,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0010,60INV.55.388
21.59.5810,57-0,28%121
21.59.5210,60INV.1.107
21.59.5010,60INV.100
21.59.5010,61+0,09%470
21.59.4910,62+0,19%596
21.59.4110,60INV.1.279
21.59.2810,605+0,05%412
21.59.1510,60INV.200
21.59.1510,62+0,19%100
21.59.1510,61+0,09%205
21.59.0810,61+0,09%100
21.59.0810,60INV.148
21.59.0810,625+0,24%100
21.59.0810,61+0,09%252
21.59.0810,595-0,05%200
21.58.4810,62+0,19%129
21.58.3910,64+0,38%300
21.58.3910,65+0,47%200
21.58.3910,64+0,38%100
21.58.3910,63+0,28%100
21.58.3910,64+0,38%100
21.58.0310,635+0,33%200
21.58.0310,63+0,28%100
21.58.0310,62+0,19%210
21.58.0310,65+0,47%100
21.57.2710,635+0,33%100
21.57.2710,66+0,57%200
21.57.2710,65+0,47%100
21.57.2710,66+0,57%100
OraValoreVar.%Volume
21.57.1310,635+0,33%100
21.57.0410,62+0,19%400
21.57.0310,60INV.100
21.57.0010,63+0,28%876
21.56.5110,64+0,38%265
21.56.1710,63+0,28%600
21.56.1610,65+0,47%200
21.56.1410,67+0,66%300
21.56.1410,66+0,57%400
21.56.1410,67+0,66%100
21.56.1410,68+0,75%200
21.56.1410,67+0,66%200
21.55.3910,655+0,52%100
21.55.3810,68+0,75%300
21.54.5510,64+0,38%100
21.54.5510,66+0,57%100
21.54.5510,65+0,47%100
21.54.5510,66+0,57%100
21.54.1010,67+0,66%200
21.54.1010,66+0,57%300
21.54.0310,69+0,85%300
21.53.5010,70+0,94%400
21.53.5010,685+0,80%200
21.53.5010,67+0,66%300
21.53.4810,66+0,57%100
21.53.1410,68+0,75%899
21.53.1410,69+0,85%100
21.53.1410,68+0,75%100
21.53.1210,66+0,57%100
21.52.3810,68+0,75%600
OraValoreVar.%Volume
21.52.3010,65+0,47%200
21.52.3010,64+0,38%100
21.52.3010,65+0,47%100
21.52.0210,66+0,57%200
21.52.0210,67+0,66%200
21.52.0210,68+0,75%616
21.52.0210,655+0,52%100
21.52.0210,68+0,75%200
21.52.0110,68+0,75%200
21.52.0110,69+0,85%197
21.52.0110,66+0,57%100
21.52.0110,67+0,66%100
21.52.0110,66+0,57%200
21.52.0110,68+0,75%139
21.52.0110,62+0,19%100
21.52.0110,65+0,47%100
21.52.0110,64+0,38%100
21.52.0110,60INV.300
21.52.0110,67+0,66%100
21.51.4010,59-0,09%100
21.51.4010,58-0,19%100
21.51.3110,58-0,19%100
21.51.3110,57-0,28%400
21.51.3110,58-0,19%100
21.51.3010,57-0,28%200
21.51.3010,585-0,14%100
21.50.5510,58-0,19%200
21.50.0210,59-0,09%100
21.50.0210,585-0,14%100
21.50.0210,60INV.300
OraValoreVar.%Volume
21.50.0210,61+0,09%100
21.50.0010,59-0,09%400
21.50.0010,60INV.100
21.49.3210,58-0,19%100
21.49.3210,56-0,38%100
21.49.3210,55-0,47%100
21.49.3210,54-0,57%100
21.49.3210,52-0,75%100
21.49.3210,585-0,14%200
21.48.0910,54-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```