Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Entrada Therapeutics

Mercato: NASDAQ - National

7,04
+1,29%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.007,04+1,29%17.519
21.59.537,05+1,44%100
21.59.537,04+1,29%200
21.59.447,03+1,15%504
21.59.327,025+1,08%100
21.59.167,03+1,15%649
21.59.077,035+1,22%300
21.58.537,03+1,15%286
21.58.467,035+1,22%200
21.58.427,03+1,15%1.290
21.58.187,02+1,01%500
21.58.087,03+1,15%147
21.57.387,025+1,08%100
21.57.387,02+1,01%100
21.57.197,02+1,01%500
21.57.187,025+1,08%300
21.57.187,03+1,15%223
21.57.187,025+1,08%100
21.56.377,03+1,15%500
21.56.317,04+1,29%250
21.56.237,045+1,37%100
21.56.157,04+1,29%130
21.56.137,045+1,37%191
21.55.557,04+1,29%203
21.55.517,03+1,15%797
21.55.457,02+1,01%500
21.55.387,025+1,08%100
21.55.087,02+1,01%1.600
21.54.537,03+1,15%100
21.54.537,0305+1,16%200
OraValoreVar.%Volume
21.54.537,04+1,29%547
21.54.117,05+1,44%948
21.53.467,055+1,51%100
21.53.297,06+1,58%853
21.52.367,05+1,44%500
21.52.127,06+1,58%200
21.52.037,05+1,44%500
21.51.327,065+1,65%129
21.50.337,06+1,58%719
21.50.307,07+1,73%119
21.50.307,08+1,87%600
21.50.307,09+2,01%1.001
21.50.207,10+2,16%613
21.50.077,09+2,01%596
21.50.007,08+1,87%500
21.48.397,09+2,01%500
21.48.187,11+2,30%700
21.47.577,115+2,37%126
21.47.157,11+2,30%500
21.46.267,115+2,37%112
21.45.027,11+2,30%100
21.44.557,105+2,23%600
21.44.557,10+2,16%100
21.44.107,11+2,30%100
21.42.357,12+2,45%800
21.42.287,11+2,30%400
21.40.387,12+2,45%600
21.39.097,125+2,52%600
21.37.577,13+2,59%860
21.37.577,12+2,45%300
OraValoreVar.%Volume
21.34.337,12+2,45%314
21.34.327,125+2,52%300
21.34.327,13+2,59%316
21.34.137,12+2,45%128
21.34.137,125+2,52%600
21.34.137,12+2,45%1.100
21.34.137,125+2,52%200
21.31.127,11+2,30%649
21.31.027,10+2,16%700
21.30.317,105+2,23%200
21.30.237,10+2,16%137
21.30.227,105+2,23%100
21.30.227,10+2,16%1.112
21.28.027,115+2,37%100
21.24.277,12+2,45%600
21.24.127,11+2,30%498
21.20.067,12+2,45%600
21.19.517,13+2,59%300
21.19.517,125+2,52%100
21.19.517,13+2,59%389
21.19.517,125+2,52%100
21.19.477,12+2,45%105
21.19.447,122+2,47%398
21.18.447,12+2,45%100
21.16.567,13+2,59%400
21.14.217,15+2,88%100
21.14.217,14+2,73%550
21.13.377,17+3,17%200
21.13.377,18+3,31%200
21.13.377,1805+3,32%300
OraValoreVar.%Volume
21.13.377,18+3,31%300
21.13.377,16+3,02%200
21.12.387,19+3,45%590
21.11.497,20+3,60%100
21.11.497,195+3,53%100
21.11.497,195+3,53%200
21.08.057,19+3,45%200
21.06.077,17+3,17%200
21.06.077,18+3,31%700
21.05.437,16+3,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```