Entrada Therapeutics

Mercato: NASDAQ - National

7,74

+8,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	7,74	INV.	740.780	5.733.637,20
22.00.00	7,70	-0,52%	900	6.930,00
21.59.59	7,72	-0,26%	214	1.652,08
21.59.59	7,71	-0,39%	100	771,00
21.59.59	7,72	-0,26%	100	772,00
21.59.58	7,71	-0,39%	620	4.780,20
21.59.57	7,725	-0,19%	1.000	7.725,00
21.59.55	7,72	-0,26%	300	2.316,00
21.59.55	7,74	INV.	807	6.246,18
21.59.54	7,75	+0,13%	114	883,50
21.59.54	7,77	+0,39%	200	1.554,00
21.59.54	7,76	+0,26%	100	776,00
21.59.53	7,75	+0,13%	100	775,00
21.59.52	7,76	+0,26%	200	1.552,00
21.59.51	7,765	+0,32%	250	1.941,25
21.59.51	7,76	+0,26%	2.388	18.530,88
21.59.50	7,765	+0,32%	300	2.329,50
21.59.47	7,77	+0,39%	2.383	18.515,91
21.59.45	7,775	+0,45%	1.300	10.107,50
21.59.45	7,78	+0,52%	100	778,00
21.59.44	7,77	+0,39%	320	2.486,40
21.59.43	7,78	+0,52%	100	778,00
21.59.43	7,787	+0,61%	400	3.114,80
21.59.41	7,78	+0,52%	2.444	19.014,32
21.59.39	7,76	+0,26%	2.126	16.497,76
21.59.38	7,77	+0,39%	1.345	10.450,65
21.59.37	7,76	+0,26%	1.733	13.448,08
21.59.36	7,75	+0,13%	100	775,00
21.59.36	7,76	+0,26%	2.274	17.646,24
21.59.36	7,759	+0,25%	2.900	22.501,10

Ora	Valore	Var.%	Volume	Controvalore
21.59.34	7,74	INV.	236	1.826,64
21.59.34	7,75	+0,13%	734	5.688,50
21.59.34	7,76	+0,26%	100	776,00
21.59.34	7,75	+0,13%	816	6.324,00
21.59.32	7,73	-0,13%	260	2.009,80
21.59.32	7,74	INV.	1.275	9.868,50
21.59.32	7,75	+0,13%	100	775,00
21.59.32	7,74	INV.	912	7.058,88
21.59.30	7,75	+0,13%	100	775,00
21.59.30	7,745	+0,06%	100	774,50
21.59.30	7,75	+0,13%	100	775,00
21.59.29	7,75	+0,13%	500	3.875,00
21.59.29	7,74	INV.	441	3.413,34
21.59.29	7,75	+0,13%	1.224	9.486,00
21.59.29	7,74	INV.	500	3.870,00
21.59.27	7,74	INV.	2.193	16.973,82
21.59.27	7,735	-0,06%	1.300	10.055,50
21.59.26	7,74	INV.	400	3.096,00
21.59.24	7,73	-0,13%	207	1.600,11
21.59.23	7,72	-0,26%	100	772,00
21.59.23	7,725	-0,19%	100	772,50
21.59.23	7,73	-0,13%	100	773,00
21.59.23	7,72	-0,26%	4.081	31.505,32
21.59.21	7,71	-0,39%	580	4.471,80
21.59.21	7,715	-0,32%	100	771,50
21.59.21	7,72	-0,26%	200	1.544,00
21.59.21	7,715	-0,32%	100	771,50
21.59.21	7,72	-0,26%	2.073	16.003,56
21.59.21	7,715	-0,32%	100	771,50
21.59.19	7,705	-0,45%	100	770,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.19	7,71	-0,39%	2.649	20.423,79
21.59.18	7,705	-0,45%	400	3.082,00
21.59.17	7,70	-0,52%	100	770,00
21.59.17	7,6985	-0,54%	5.000	38.492,50
21.59.17	7,695	-0,58%	106	815,67
21.59.17	7,69	-0,65%	844	6.490,36
21.59.16	7,70	-0,52%	3.613	27.820,10
21.59.12	7,69	-0,65%	1.115	8.574,35
21.59.09	7,70	-0,52%	100	770,00
21.59.08	7,695	-0,58%	100	769,50
21.59.05	7,70	-0,52%	462	3.557,40
21.59.04	7,707	-0,43%	200	1.541,40
21.59.04	7,7075	-0,42%	200	1.541,50
21.59.04	7,70	-0,52%	100	770,00
21.59.04	7,71	-0,39%	700	5.397,00
21.59.04	7,70	-0,52%	885	6.814,50
21.59.03	7,71	-0,39%	300	2.313,00
21.59.01	7,705	-0,45%	100	770,50
21.59.01	7,71	-0,39%	1.957	15.088,47
21.58.57	7,705	-0,45%	199	1.533,30
21.58.57	7,70	-0,52%	300	2.310,00
21.58.57	7,705	-0,45%	400	3.082,00
21.58.57	7,69	-0,65%	100	769,00
21.58.57	7,70	-0,52%	400	3.080,00
21.58.51	7,70	-0,52%	1.000	7.700,00
21.58.40	7,70	-0,52%	300	2.310,00
21.58.40	7,69	-0,65%	208	1.599,52
21.58.35	7,695	-0,58%	100	769,50
21.58.32	7,70	-0,52%	2.598	20.004,60
21.58.32	7,69	-0,65%	1.248	9.597,12

Ora	Valore	Var.%	Volume	Controvalore
21.58.31	7,70	-0,52%	300	2.310,00
21.58.31	7,71	-0,39%	1.889	14.564,19
21.58.31	7,70	-0,52%	200	1.540,00
21.58.30	7,69	-0,65%	600	4.614,00
21.58.26	7,69	-0,65%	200	1.538,00
21.58.26	7,70	-0,52%	100	770,00
21.58.26	7,695	-0,58%	100	769,50
21.58.26	7,69	-0,65%	300	2.307,00
21.58.26	7,70	-0,52%	699	5.382,30
21.58.26	7,69	-0,65%	1.109	8.528,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide