Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Entrada Therapeutics

Mercato: NASDAQ - National

6,16
-0,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.006,16INV.46.568
21.59.566,14-0,32%100
21.59.566,13-0,49%100
21.59.416,14-0,32%611
21.59.366,15-0,16%861
21.59.236,155-0,08%110
21.59.236,15-0,16%200
21.59.236,155-0,08%190
21.59.236,16INV.500
21.59.166,17+0,16%400
21.59.086,18+0,32%110
21.59.086,17+0,16%100
21.59.076,18+0,32%100
21.59.006,1875+0,45%100
21.58.576,185+0,41%500
21.58.516,18+0,32%100
21.58.456,185+0,41%200
21.58.416,19+0,49%220
21.58.416,185+0,41%200
21.58.406,19+0,49%1.896
21.58.366,185+0,41%100
21.58.346,18+0,32%100
21.58.346,19+0,49%100
21.58.256,19+0,49%500
21.58.256,18+0,32%200
21.58.226,19+0,49%700
21.58.196,20+0,65%1.467
21.58.196,205+0,73%200
21.58.196,20+0,65%200
21.58.196,2025+0,69%100
OraValoreVar.%Volume
21.58.196,20+0,65%219
21.58.166,21+0,81%102
21.58.166,205+0,73%179
21.58.046,205+0,73%200
21.57.586,20+0,65%100
21.57.456,21+0,81%674
21.57.376,205+0,73%350
21.57.276,20+0,65%200
21.56.596,20+0,65%100
21.56.596,2025+0,69%300
21.56.406,205+0,73%100
21.56.406,21+0,81%395
21.56.376,2064+0,75%217
21.56.356,21+0,81%200
21.56.206,205+0,73%273
21.56.196,21+0,81%239
21.56.196,205+0,73%300
21.56.196,21+0,81%100
21.54.406,20+0,65%100
21.54.406,19+0,49%171
21.54.406,20+0,65%758
21.54.026,215+0,89%130
21.53.596,22+0,97%2.516
21.53.546,215+0,89%100
21.53.446,21+0,81%1.466
21.53.316,20+0,65%2.698
21.53.056,19+0,49%300
21.52.506,195+0,57%100
21.52.506,20+0,65%300
21.51.306,205+0,73%338
OraValoreVar.%Volume
21.51.306,21+0,81%783
21.51.126,22+0,97%100
21.50.006,21+0,81%1.221
21.48.476,205+0,73%100
21.48.376,20+0,65%374
21.48.346,195+0,57%100
21.48.336,20+0,65%600
21.48.336,195+0,57%100
21.48.336,20+0,65%1.520
21.48.316,195+0,57%100
21.48.316,20+0,65%1.100
21.47.086,19+0,49%497
21.45.306,19+0,49%1.686
21.45.306,195+0,57%400
21.45.136,19+0,49%200
21.45.136,185+0,41%160
21.44.516,18+0,32%1.070
21.44.516,175+0,24%100
21.44.516,18+0,32%300
21.43.526,175+0,24%100
21.43.516,19+0,49%200
21.43.516,185+0,41%200
21.43.516,18+0,32%1.200
21.42.526,17+0,16%100
21.42.516,16INV.100
21.39.036,175+0,24%103
21.38.556,18+0,32%774
21.38.196,175+0,24%122
21.38.196,18+0,32%100
21.38.196,19+0,49%492
OraValoreVar.%Volume
21.38.196,18+0,32%900
21.37.286,17+0,16%1.895
21.37.286,175+0,24%134
21.37.246,165+0,08%190
21.37.236,17+0,16%100
21.36.076,165+0,08%100
21.35.216,16INV.200
21.33.426,165+0,08%100
21.33.426,17+0,16%100
21.33.286,165+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```