Milano 17:35
53.706 +0,08%
Nasdaq 21:41
29.538 -0,28%
Dow Jones 21:41
53.833 -0,27%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Entrada Therapeutics

Mercato: NASDAQ - National

7,12
+2,45%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.40
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.40.387,12+2,45%600
21.39.097,125+2,52%600
21.37.577,13+2,59%860
21.37.577,12+2,45%300
21.34.337,12+2,45%314
21.34.327,125+2,52%300
21.34.327,13+2,59%316
21.34.137,12+2,45%128
21.34.137,125+2,52%600
21.34.137,12+2,45%1.100
21.34.137,125+2,52%200
21.31.127,11+2,30%649
21.31.027,10+2,16%700
21.30.317,105+2,23%200
21.30.237,10+2,16%137
21.30.227,105+2,23%100
21.30.227,10+2,16%1.112
21.28.027,115+2,37%100
21.24.277,12+2,45%600
21.24.127,11+2,30%498
21.20.067,12+2,45%600
21.19.517,13+2,59%300
21.19.517,125+2,52%100
21.19.517,13+2,59%389
21.19.517,125+2,52%100
21.19.477,12+2,45%105
21.19.447,122+2,47%398
21.18.447,12+2,45%100
21.16.567,13+2,59%400
21.14.217,15+2,88%100
OraValoreVar.%Volume
21.14.217,14+2,73%550
21.13.377,17+3,17%200
21.13.377,18+3,31%200
21.13.377,1805+3,32%300
21.13.377,18+3,31%300
21.13.377,16+3,02%200
21.12.387,19+3,45%590
21.11.497,20+3,60%100
21.11.497,195+3,53%100
21.11.497,195+3,53%200
21.08.057,19+3,45%200
21.06.077,17+3,17%200
21.06.077,18+3,31%700
21.05.437,16+3,02%200
21.04.547,155+2,95%100
21.04.507,16+3,02%800
21.04.047,17+3,17%480
21.00.427,18+3,31%1.100
21.00.417,185+3,38%100
21.00.227,19+3,45%100
20.57.167,20+3,60%250
20.55.567,19+3,45%556
20.55.187,20+3,60%100
20.55.187,195+3,53%100
20.53.457,20+3,60%100
20.53.457,195+3,53%100
20.53.417,19+3,45%200
20.53.077,19+3,45%1.400
20.53.077,18+3,31%100
20.51.217,18+3,31%100
OraValoreVar.%Volume
20.51.217,185+3,38%100
20.50.167,18+3,31%492
20.50.037,17+3,17%722
20.48.227,175+3,24%100
20.48.227,17+3,17%100
20.44.177,18+3,31%100
20.42.417,17+3,17%100
20.39.057,16+3,02%100
20.39.057,15+2,88%100
20.37.297,16+3,02%288
20.35.267,165+3,09%100
20.33.037,16+3,02%100
20.32.027,165+3,09%100
20.31.117,17+3,17%600
20.29.597,16+3,02%200
20.28.527,15+2,88%100
20.28.257,155+2,95%100
20.28.137,165+3,09%100
20.26.157,17+3,17%530
20.22.477,175+3,24%100
20.22.427,17+3,17%500
20.22.417,18+3,31%800
20.22.397,19+3,45%2.910
20.22.387,18+3,31%1.500
20.22.387,175+3,24%100
20.20.307,19+3,45%100
20.20.297,18+3,31%200
20.20.297,175+3,24%900
20.13.297,18+3,31%100
20.12.527,16+3,02%300
OraValoreVar.%Volume
20.12.527,17+3,17%412
20.10.167,15+2,88%400
20.10.157,16+3,02%100
20.07.137,15+2,88%300
20.06.317,155+2,95%200
20.00.477,15+2,88%217
20.00.467,14+2,73%560
20.00.267,135+2,66%200
19.54.467,15+2,88%100
19.53.507,145+2,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```