Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Entrada Therapeutics

Mercato: NASDAQ - National

10,16
+0,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5910,17+0,99%700
21.59.5710,171+1,00%200
21.59.5710,16+0,89%111
21.59.5710,17+0,99%100
21.59.5510,18+1,09%100
21.59.5510,16+0,89%110
21.59.5510,17+0,99%795
21.59.2610,18+1,09%300
21.59.2110,19+1,19%100
21.59.2110,185+1,14%100
21.59.2110,19+1,19%410
21.59.2110,185+1,14%100
21.59.0610,18+1,09%100
21.59.0110,185+1,14%100
21.58.5910,18+1,09%300
21.58.5510,19+1,19%100
21.58.5510,18+1,09%100
21.58.5510,19+1,19%1.733
21.58.5510,18+1,09%200
21.58.5110,17+0,99%100
21.58.4510,165+0,94%100
21.58.4310,16+0,89%200
21.58.3910,165+0,94%100
21.58.3310,16+0,89%500
21.58.2310,18+1,09%200
21.58.2110,17+0,99%500
21.57.3810,18+1,09%150
21.57.3810,19+1,19%450
21.57.3710,18+1,09%100
21.57.3410,17+0,99%600
OraValoreVar.%Volume
21.57.3210,16+0,89%200
21.57.3110,18+1,09%1.200
21.57.3010,195+1,24%450
21.57.2910,25+1,79%175
21.57.2910,19+1,19%100
21.57.2810,20+1,29%100
21.57.2810,21+1,39%467
21.57.2810,225+1,54%200
21.57.2810,25+1,79%173
21.57.2810,24+1,69%200
21.57.2810,25+1,79%469
21.56.5210,27+1,99%496
21.56.4510,275+2,04%100
21.56.4510,28+2,09%200
21.56.4510,285+2,14%400
21.56.4010,29+2,18%100
21.56.4010,30+2,28%300
21.56.0810,305+2,33%200
21.56.0310,31+2,38%100
21.55.0710,325+2,53%100
21.52.5310,34+2,68%100
21.52.1610,36+2,88%732
21.52.1610,335+2,63%100
21.51.1810,375+3,03%100
21.49.5110,35+2,78%800
21.49.5110,34+2,68%236
21.49.5110,345+2,73%120
21.49.5110,36+2,88%100
21.48.4810,33+2,58%100
21.46.0510,32+2,48%100
OraValoreVar.%Volume
21.46.0010,31+2,38%100
21.46.0010,32+2,48%100
21.44.3610,31+2,38%100
21.40.3410,30+2,28%100
21.37.0010,29+2,18%100
21.35.0810,30+2,28%100
21.35.0810,29+2,18%100
21.35.0810,28+2,09%804
21.32.5810,255+1,84%100
21.29.1810,27+1,99%264
21.25.3810,26+1,89%100
21.17.5210,25+1,79%200
21.16.3310,27+1,99%100
21.07.5810,24+1,69%100
20.56.0810,25+1,79%100
20.50.5510,235+1,64%100
20.40.5610,30+2,28%100
20.39.1210,24+1,69%100
20.37.3510,27+1,99%200
20.37.3010,26+1,89%100
20.23.0810,22+1,49%100
20.23.0810,20+1,29%1.100
20.23.0810,21+1,39%432
20.23.0810,22+1,49%210
20.09.5510,30+2,28%500
20.03.4910,28+2,09%100
20.01.0010,3299+2,58%122
19.49.4710,305+2,33%100
19.36.1210,30+2,28%100
19.20.3010,27+1,99%200
OraValoreVar.%Volume
19.20.1510,29+2,18%300
19.13.0410,26+1,89%100
19.03.0610,28+2,09%100
18.54.5510,225+1,54%100
18.40.3210,25+1,79%300
18.30.1310,30+2,28%1.200
18.18.3010,2522+1,81%175
18.01.3810,2203+1,49%400
17.42.1810,245+1,74%100
17.41.0710,24+1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```